Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.4677	0.4849	0.4330	0.4700	1,832,574	+0.00(+0.00%)
May 04, 2026	0.5080	0.5253	0.4700	0.4700	1,709,326	-0.03(-5.51%)
May 01, 2026	0.5573	0.5700	0.4583	0.4974	5,032,932	-0.05(-9.56%)
Apr 30, 2026	0.5900	0.5949	0.5500	0.5500	2,307,887	-0.04(-7.39%)
Apr 29, 2026	0.5898	0.5939	0.5600	0.5939	2,701,030	-0.01(-1.02%)
Apr 28, 2026	0.5803	0.6500	0.5615	0.6000	4,606,429	+0.04(+7.89%)
Apr 27, 2026	0.6448	0.6600	0.5407	0.5561	6,460,480	-0.04(-6.85%)
Apr 24, 2026	0.6169	0.6169	0.5850	0.5970	3,202,051	-0.01(-1.99%)
Apr 23, 2026	0.5750	0.6180	0.5750	0.6091	5,871,814	+0.00(+0.36%)
Apr 22, 2026	0.4700	0.6256	0.4697	0.6069	43,142,072	+0.15(+33.86%)
Apr 21, 2026	0.4560	0.4710	0.4332	0.4534	4,734,854	-0.00(-0.74%)
Apr 20, 2026	0.3980	0.4700	0.3953	0.4568	6,462,219	+0.04(+9.44%)
Apr 17, 2026	0.4100	0.4200	0.3974	0.4174	4,640,070	-0.00(-0.26%)
Apr 16, 2026	0.3850	0.4224	0.3749	0.4185	7,579,696	+0.01(+3.59%)
Apr 15, 2026	0.4211	0.4250	0.3814	0.4040	11,793,244	+0.02(+4.39%)
Apr 14, 2026	0.3911	0.4011	0.3636	0.3870	12,121,983	+0.02(+5.19%)
Apr 13, 2026	0.3473	0.3869	0.3300	0.3679	7,059,216	-0.00(-0.57%)
Apr 10, 2026	0.3230	0.3786	0.2897	0.3700	24,243,848	+0.05(+14.66%)
Apr 09, 2026	0.4102	0.4550	0.3200	0.3227	276,043,584	+0.07(+27.90%)
Apr 08, 2026	0.2687	0.2779	0.2500	0.2523	14,326,102	+0.00(+0.04%)
Apr 07, 2026	0.2498	0.2589	0.2498	0.2522	561,784	-0.00(-1.14%)
Apr 06, 2026	0.2501	0.2622	0.2501	0.2551	466,007	+0.00(+0.55%)
Apr 02, 2026	0.2700	0.2700	0.2486	0.2537	547,062	-0.01(-4.70%)
Apr 01, 2026	0.2676	0.2780	0.2608	0.2662	631,520	-0.00(-1.41%)
Mar 31, 2026	0.2500	0.2787	0.2488	0.2700	519,276	+0.02(+8.61%)
Mar 30, 2026	0.2500	0.2539	0.2350	0.2486	799,955	+0.00(+1.18%)
Mar 27, 2026	0.2633	0.2712	0.2452	0.2457	922,886	-0.02(-8.15%)
Mar 26, 2026	0.2646	0.2800	0.2616	0.2675	460,135	-0.00(-1.69%)
Mar 25, 2026	0.2746	0.2853	0.2658	0.2721	517,383	+0.00(+0.78%)
Mar 24, 2026	0.2833	0.2860	0.2665	0.2700	514,215	-0.01(-5.26%)
Mar 23, 2026	0.2750	0.2850	0.2684	0.2850	588,989	+0.00(+1.42%)
Mar 20, 2026	0.2750	0.2810	0.2563	0.2810	1,023,421	-0.00(-1.26%)
Mar 19, 2026	0.2750	0.2846	0.2656	0.2846	1,352,984	+0.01(+1.93%)
Mar 18, 2026	0.2994	0.3000	0.2790	0.2792	856,366	-0.02(-5.99%)
Mar 17, 2026	0.2971	0.3049	0.2902	0.2970	389,402	+0.00(+0.10%)
Mar 16, 2026	0.3000	0.3086	0.2900	0.2967	853,451	+0.00(+1.26%)
Mar 13, 2026	0.3000	0.3076	0.2850	0.2930	1,029,318	-0.00(-0.24%)
Mar 12, 2026	0.3024	0.3042	0.2846	0.2937	584,035	-0.01(-3.45%)
Mar 11, 2026	0.3000	0.3077	0.2861	0.3042	1,233,348	+0.01(+3.72%)
Mar 10, 2026	0.3018	0.3018	0.2831	0.2933	917,653	-0.00(-1.51%)
Mar 09, 2026	0.2833	0.2996	0.2800	0.2978	735,007	+0.01(+3.15%)
Mar 06, 2026	0.2900	0.2972	0.2781	0.2887	753,983	-0.00(-1.57%)
Mar 05, 2026	0.3000	0.3135	0.2906	0.2933	1,012,472	-0.02(-6.80%)
Mar 04, 2026	0.3023	0.3242	0.3023	0.3147	1,669,526	+0.01(+3.28%)
Mar 03, 2026	0.3050	0.3100	0.2857	0.3047	1,005,513	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.