| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.750 | 1.830 | 1.750 | 1.790 | 21,863 | -0.01(-0.56%) |
| Dec 04, 2025 | 1.790 | 1.832 | 1.670 | 1.800 | 30,058 | +0.01(+0.56%) |
| Dec 03, 2025 | 1.780 | 1.820 | 1.750 | 1.790 | 13,406 | -0.02(-1.10%) |
| Dec 02, 2025 | 1.730 | 1.810 | 1.730 | 1.810 | 12,615 | +0.02(+1.12%) |
| Dec 01, 2025 | 1.710 | 1.920 | 1.700 | 1.790 | 52,048 | -0.06(-3.24%) |
| Nov 28, 2025 | 1.830 | 1.890 | 1.830 | 1.850 | 11,425 | -0.03(-1.60%) |
| Nov 26, 2025 | 1.820 | 1.890 | 1.820 | 1.880 | 47,844 | +0.05(+2.73%) |
| Nov 25, 2025 | 1.720 | 1.940 | 1.720 | 1.830 | 152,923 | +0.01(+0.55%) |
| Nov 24, 2025 | 1.790 | 1.870 | 1.750 | 1.820 | 37,977 | +0.04(+2.25%) |
| Nov 21, 2025 | 1.780 | 1.800 | 1.700 | 1.780 | 18,448 | +0.02(+1.14%) |
| Nov 20, 2025 | 1.700 | 1.770 | 1.675 | 1.760 | 40,576 | +0.03(+1.73%) |
| Nov 19, 2025 | 1.630 | 1.730 | 1.610 | 1.730 | 38,373 | +0.12(+7.45%) |
| Nov 18, 2025 | 1.750 | 1.783 | 1.610 | 1.610 | 69,869 | -0.15(-8.52%) |
| Nov 17, 2025 | 1.850 | 1.852 | 1.760 | 1.760 | 27,101 | -0.13(-6.88%) |
| Nov 14, 2025 | 1.880 | 1.890 | 1.820 | 1.890 | 140,873 | +0.01(+0.53%) |
| Nov 13, 2025 | 1.900 | 1.990 | 1.860 | 1.880 | 24,433 | -0.03(-1.57%) |
| Nov 12, 2025 | 1.940 | 2.000 | 1.910 | 1.910 | 17,079 | -0.05(-2.55%) |
| Nov 11, 2025 | 1.950 | 2.000 | 1.940 | 1.960 | 6,566 | -0.04(-2.00%) |
| Nov 10, 2025 | 2.010 | 2.060 | 1.860 | 2.000 | 57,006 | +0.17(+9.29%) |
| Nov 07, 2025 | 1.770 | 1.920 | 1.770 | 1.830 | 119,689 | -0.04(-2.14%) |
| Nov 06, 2025 | 1.900 | 1.950 | 1.870 | 1.870 | 19,252 | -0.03(-1.58%) |
| Nov 05, 2025 | 1.990 | 1.990 | 1.900 | 1.900 | 52,330 | -0.04(-2.06%) |
| Nov 04, 2025 | 1.780 | 2.000 | 1.780 | 1.940 | 83,275 | +0.18(+10.23%) |
| Nov 03, 2025 | 1.810 | 1.900 | 1.760 | 1.760 | 101,510 | -0.11(-5.88%) |
| Oct 31, 2025 | 1.900 | 1.918 | 1.830 | 1.870 | 36,732 | -0.02(-1.06%) |
| Oct 30, 2025 | 1.900 | 1.930 | 1.890 | 1.890 | 67,038 | -0.01(-0.53%) |
| Oct 29, 2025 | 1.920 | 1.940 | 1.880 | 1.900 | 46,454 | -0.07(-3.55%) |
| Oct 28, 2025 | 1.930 | 2.000 | 1.880 | 1.970 | 59,251 | +0.05(+2.60%) |
| Oct 27, 2025 | 2.070 | 2.070 | 1.920 | 1.920 | 35,273 | +0.00(+0.00%) |
| Oct 24, 2025 | 1.880 | 1.940 | 1.850 | 1.920 | 87,705 | +0.04(+2.13%) |
| Oct 23, 2025 | 1.920 | 1.927 | 1.845 | 1.880 | 143,664 | -0.06(-3.09%) |
| Oct 22, 2025 | 1.960 | 2.050 | 1.930 | 1.940 | 83,646 | -0.06(-3.00%) |
| Oct 21, 2025 | 1.890 | 2.020 | 1.890 | 2.000 | 85,254 | +0.09(+4.71%) |
| Oct 20, 2025 | 2.090 | 2.100 | 1.800 | 1.910 | 226,346 | -0.09(-4.50%) |
| Oct 17, 2025 | 2.110 | 2.190 | 1.901 | 2.000 | 166,196 | -0.14(-6.54%) |
| Oct 16, 2025 | 2.200 | 2.251 | 2.130 | 2.140 | 54,268 | -0.06(-2.73%) |
| Oct 15, 2025 | 2.200 | 2.330 | 2.200 | 2.200 | 133,210 | -0.08(-3.51%) |
| Oct 14, 2025 | 2.340 | 2.340 | 2.150 | 2.280 | 87,326 | +0.14(+6.54%) |
| Oct 13, 2025 | 2.290 | 2.310 | 2.060 | 2.140 | 127,470 | +0.04(+1.90%) |
| Oct 10, 2025 | 2.300 | 2.300 | 2.090 | 2.100 | 216,772 | +0.00(+0.00%) |
| Oct 09, 2025 | 2.020 | 2.149 | 2.020 | 2.100 | 179,469 | +0.02(+0.96%) |
| Oct 08, 2025 | 2.130 | 2.130 | 2.010 | 2.080 | 47,035 | +0.04(+1.96%) |
| Oct 07, 2025 | 2.140 | 2.140 | 2.010 | 2.040 | 67,193 | -0.01(-0.49%) |
| Oct 06, 2025 | 2.190 | 2.190 | 2.020 | 2.050 | 74,786 | +0.05(+2.50%) |
| Oct 03, 2025 | 1.970 | 2.020 | 1.960 | 2.000 | 96,287 | +0.03(+1.52%) |
| Oct 02, 2025 | 1.960 | 2.000 | 1.940 | 1.970 | 104,641 | +0.01(+0.51%) |
