| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.280 | 2.620 | 2.260 | 2.580 | 309,266 | +0.30(+13.16%) |
| Feb 26, 2026 | 2.260 | 2.396 | 2.241 | 2.280 | 172,211 | +0.02(+0.88%) |
| Feb 25, 2026 | 2.300 | 2.340 | 2.180 | 2.260 | 76,520 | +0.00(+0.00%) |
| Feb 24, 2026 | 2.090 | 2.290 | 2.080 | 2.260 | 229,837 | +0.20(+9.71%) |
| Feb 23, 2026 | 2.000 | 2.120 | 1.940 | 2.060 | 186,902 | +0.00(+0.00%) |
| Feb 20, 2026 | 2.080 | 2.140 | 2.020 | 2.060 | 149,728 | -0.03(-1.44%) |
| Feb 19, 2026 | 2.010 | 2.090 | 1.980 | 2.090 | 108,943 | +0.06(+2.96%) |
| Feb 18, 2026 | 1.990 | 2.100 | 1.990 | 2.030 | 199,679 | +0.04(+2.01%) |
| Feb 17, 2026 | 2.000 | 2.117 | 1.910 | 1.990 | 204,122 | -0.01(-0.50%) |
| Feb 13, 2026 | 2.130 | 2.230 | 1.980 | 2.000 | 123,830 | -0.13(-6.10%) |
| Feb 12, 2026 | 2.110 | 2.255 | 1.910 | 2.130 | 321,454 | +0.02(+0.95%) |
| Feb 11, 2026 | 2.120 | 2.172 | 1.910 | 2.110 | 412,977 | +0.02(+0.96%) |
| Feb 10, 2026 | 2.160 | 2.180 | 2.000 | 2.090 | 468,798 | -0.07(-3.24%) |
| Feb 09, 2026 | 2.230 | 2.260 | 1.960 | 2.160 | 694,132 | -0.09(-4.00%) |
| Feb 06, 2026 | 2.300 | 2.540 | 2.200 | 2.250 | 611,578 | -0.05(-2.17%) |
| Feb 05, 2026 | 2.260 | 2.310 | 2.165 | 2.300 | 437,088 | +0.00(+0.00%) |
| Feb 04, 2026 | 2.400 | 2.460 | 2.200 | 2.300 | 445,533 | -0.14(-5.74%) |
| Feb 03, 2026 | 2.370 | 2.500 | 2.155 | 2.440 | 488,794 | +0.07(+2.95%) |
| Feb 02, 2026 | 2.400 | 2.485 | 2.230 | 2.370 | 611,493 | -0.05(-2.07%) |
| Jan 30, 2026 | 2.820 | 2.840 | 2.285 | 2.420 | 965,442 | -0.42(-14.79%) |
| Jan 29, 2026 | 2.920 | 2.935 | 2.751 | 2.840 | 176,386 | -0.13(-4.38%) |
| Jan 28, 2026 | 3.150 | 3.200 | 2.955 | 2.970 | 187,048 | -0.19(-6.01%) |
| Jan 27, 2026 | 3.160 | 3.190 | 3.075 | 3.160 | 89,317 | -0.02(-0.63%) |
| Jan 26, 2026 | 3.390 | 3.480 | 3.130 | 3.180 | 158,035 | -0.14(-4.22%) |
| Jan 23, 2026 | 3.430 | 3.525 | 3.200 | 3.320 | 283,356 | -0.01(-0.30%) |
| Jan 22, 2026 | 3.300 | 3.540 | 3.260 | 3.330 | 199,964 | +0.04(+1.22%) |
| Jan 21, 2026 | 3.380 | 3.450 | 3.245 | 3.290 | 303,341 | -0.08(-2.37%) |
| Jan 20, 2026 | 3.310 | 3.410 | 3.005 | 3.370 | 258,562 | +0.05(+1.51%) |
| Jan 16, 2026 | 3.660 | 3.780 | 3.272 | 3.320 | 280,996 | -0.38(-10.27%) |
| Jan 15, 2026 | 3.850 | 4.190 | 3.500 | 3.700 | 365,415 | -0.17(-4.39%) |
| Jan 14, 2026 | 4.090 | 4.090 | 3.840 | 3.870 | 123,698 | -0.25(-6.07%) |
| Jan 13, 2026 | 4.170 | 4.260 | 3.950 | 4.120 | 88,290 | -0.03(-0.72%) |
| Jan 12, 2026 | 4.130 | 4.180 | 3.850 | 4.150 | 161,355 | -0.04(-0.95%) |
| Jan 09, 2026 | 4.030 | 4.200 | 3.850 | 4.190 | 238,972 | +0.18(+4.49%) |
| Jan 08, 2026 | 4.060 | 4.140 | 3.970 | 4.010 | 80,842 | -0.08(-1.96%) |
| Jan 07, 2026 | 4.200 | 4.250 | 4.085 | 4.090 | 88,502 | -0.10(-2.39%) |
| Jan 06, 2026 | 3.960 | 4.250 | 3.830 | 4.190 | 148,103 | +0.19(+4.75%) |
| Jan 05, 2026 | 3.910 | 4.000 | 3.750 | 4.000 | 491,918 | +0.10(+2.56%) |
