| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 643.45 | 649.44 | 638.12 | 648.18 | 15,703,220 | -8.83(-1.34%) |
| Feb 26, 2026 | 650.55 | 661.00 | 647.50 | 657.01 | 10,612,788 | +3.32(+0.51%) |
| Feb 25, 2026 | 642.53 | 653.88 | 642.15 | 653.69 | 11,284,969 | +14.39(+2.25%) |
| Feb 24, 2026 | 633.08 | 641.11 | 628.98 | 639.30 | 10,118,137 | +2.05(+0.32%) |
| Feb 23, 2026 | 652.54 | 657.70 | 636.00 | 637.25 | 8,627,110 | -18.41(-2.81%) |
| Feb 20, 2026 | 639.68 | 663.35 | 638.78 | 655.66 | 14,503,411 | +10.88(+1.69%) |
| Feb 19, 2026 | 638.57 | 647.19 | 636.72 | 644.78 | 10,004,271 | +1.56(+0.24%) |
| Feb 18, 2026 | 633.80 | 645.00 | 628.14 | 643.22 | 14,625,821 | +3.93(+0.61%) |
| Feb 17, 2026 | 639.49 | 642.60 | 628.80 | 639.29 | 12,651,273 | -0.48(-0.08%) |
| Feb 13, 2026 | 645.10 | 651.43 | 634.57 | 639.77 | 12,339,517 | -10.04(-1.55%) |
| Feb 12, 2026 | 669.97 | 676.00 | 645.28 | 649.81 | 14,903,510 | -18.88(-2.82%) |
| Feb 11, 2026 | 674.00 | 679.27 | 657.10 | 668.69 | 14,300,651 | -2.03(-0.30%) |
| Feb 10, 2026 | 677.60 | 680.65 | 669.79 | 670.72 | 10,446,822 | -6.50(-0.96%) |
| Feb 09, 2026 | 663.18 | 683.31 | 658.78 | 677.22 | 14,810,095 | +15.76(+2.38%) |
| Feb 06, 2026 | 665.49 | 671.99 | 646.50 | 661.46 | 18,159,724 | -8.75(-1.31%) |
| Feb 05, 2026 | 663.58 | 681.50 | 653.50 | 670.21 | 16,992,876 | +1.22(+0.18%) |
| Feb 04, 2026 | 687.73 | 688.69 | 667.46 | 668.99 | 16,846,684 | -22.71(-3.28%) |
| Feb 03, 2026 | 707.37 | 717.00 | 686.41 | 691.70 | 13,737,537 | -14.71(-2.08%) |
| Feb 02, 2026 | 714.60 | 721.30 | 703.52 | 706.41 | 14,335,447 | -10.09(-1.41%) |
| Jan 30, 2026 | 727.50 | 732.17 | 713.59 | 716.50 | 23,760,556 | -21.81(-2.95%) |
| Jan 29, 2026 | 737.43 | 744.00 | 712.55 | 738.31 | 59,739,820 | +69.58(+10.40%) |
| Jan 28, 2026 | 674.50 | 677.68 | 666.10 | 668.73 | 24,942,182 | -4.24(-0.63%) |
| Jan 27, 2026 | 674.59 | 676.82 | 664.66 | 672.97 | 13,251,255 | +0.61(+0.09%) |
| Jan 26, 2026 | 665.13 | 675.28 | 661.29 | 672.36 | 16,296,002 | +13.60(+2.06%) |
| Jan 23, 2026 | 644.77 | 666.49 | 644.45 | 658.76 | 22,799,360 | +11.13(+1.72%) |
| Jan 22, 2026 | 629.35 | 660.57 | 626.55 | 647.63 | 21,343,544 | +34.67(+5.66%) |
| Jan 21, 2026 | 606.74 | 618.27 | 600.08 | 612.96 | 14,465,349 | +8.84(+1.46%) |
| Jan 20, 2026 | 607.88 | 611.40 | 600.00 | 604.12 | 15,133,567 | -16.13(-2.60%) |
| Jan 16, 2026 | 624.18 | 629.08 | 620.08 | 620.25 | 17,013,052 | -0.55(-0.09%) |
| Jan 15, 2026 | 618.48 | 624.17 | 614.23 | 620.80 | 13,056,991 | +5.28(+0.86%) |
| Jan 14, 2026 | 626.50 | 628.45 | 614.82 | 615.52 | 15,462,379 | -15.57(-2.47%) |
| Jan 13, 2026 | 642.27 | 642.27 | 624.10 | 631.09 | 18,003,600 | -10.88(-1.69%) |
| Jan 12, 2026 | 652.53 | 653.97 | 641.23 | 641.97 | 14,754,329 | -11.09(-1.70%) |
| Jan 09, 2026 | 645.43 | 654.95 | 642.85 | 653.06 | 11,645,646 | +7.00(+1.08%) |
| Jan 08, 2026 | 645.88 | 647.10 | 635.72 | 646.06 | 11,918,272 | -2.63(-0.41%) |
| Jan 07, 2026 | 655.64 | 659.15 | 644.81 | 648.69 | 12,831,570 | -11.93(-1.81%) |
| Jan 06, 2026 | 659.57 | 665.52 | 651.90 | 660.62 | 11,070,935 | +1.83(+0.28%) |
| Jan 05, 2026 | 651.01 | 664.54 | 647.75 | 658.79 | 12,206,794 | +8.38(+1.29%) |
