| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.870 | 5.000 | 4.560 | 4.990 | 7,271 | +0.21(+4.39%) |
| Feb 26, 2026 | 4.840 | 4.926 | 4.704 | 4.780 | 4,844 | -0.12(-2.45%) |
| Feb 25, 2026 | 4.720 | 5.000 | 4.660 | 4.900 | 6,642 | +0.13(+2.73%) |
| Feb 24, 2026 | 4.760 | 4.910 | 4.630 | 4.770 | 7,717 | -0.12(-2.45%) |
| Feb 23, 2026 | 4.920 | 4.920 | 4.740 | 4.890 | 13,174 | -0.11(-2.20%) |
| Feb 20, 2026 | 4.800 | 5.039 | 4.794 | 5.000 | 8,044 | +0.06(+1.21%) |
| Feb 19, 2026 | 4.810 | 5.100 | 4.750 | 4.940 | 14,060 | +0.16(+3.35%) |
| Feb 18, 2026 | 5.000 | 5.000 | 4.780 | 4.780 | 15,500 | -0.24(-4.78%) |
| Feb 17, 2026 | 5.010 | 5.380 | 4.900 | 5.020 | 9,440 | -0.03(-0.59%) |
| Feb 13, 2026 | 5.100 | 5.302 | 5.050 | 5.050 | 7,992 | -0.02(-0.39%) |
| Feb 12, 2026 | 4.990 | 5.350 | 4.990 | 5.070 | 8,528 | +0.07(+1.32%) |
| Feb 11, 2026 | 5.420 | 5.490 | 4.950 | 5.004 | 7,391 | -0.42(-7.68%) |
| Feb 10, 2026 | 5.150 | 5.500 | 5.150 | 5.420 | 8,200 | +0.38(+7.43%) |
| Feb 09, 2026 | 4.740 | 5.110 | 4.720 | 5.045 | 11,667 | +0.45(+9.67%) |
| Feb 06, 2026 | 4.540 | 4.834 | 4.540 | 4.600 | 10,884 | +0.00(+0.00%) |
| Feb 05, 2026 | 4.760 | 4.914 | 4.600 | 4.600 | 7,054 | -0.02(-0.43%) |
| Feb 04, 2026 | 5.000 | 5.000 | 4.520 | 4.620 | 18,940 | -0.30(-6.10%) |
| Feb 03, 2026 | 4.880 | 5.167 | 4.740 | 4.920 | 15,269 | +0.04(+0.82%) |
| Feb 02, 2026 | 5.000 | 5.050 | 4.749 | 4.880 | 17,604 | -0.17(-3.37%) |
| Jan 30, 2026 | 5.250 | 5.415 | 4.750 | 5.050 | 14,601 | -0.08(-1.56%) |
| Jan 29, 2026 | 5.100 | 5.179 | 5.010 | 5.130 | 4,976 | -0.04(-0.68%) |
| Jan 28, 2026 | 5.270 | 5.616 | 5.024 | 5.165 | 12,170 | -0.04(-0.86%) |
| Jan 27, 2026 | 5.290 | 5.590 | 5.100 | 5.210 | 6,937 | +0.05(+0.97%) |
| Jan 26, 2026 | 5.130 | 5.310 | 5.130 | 5.160 | 8,864 | -0.02(-0.39%) |
| Jan 23, 2026 | 5.220 | 5.520 | 5.156 | 5.180 | 8,605 | -0.05(-0.96%) |
| Jan 22, 2026 | 5.470 | 5.600 | 5.230 | 5.230 | 15,609 | -0.23(-4.21%) |
| Jan 21, 2026 | 5.510 | 5.850 | 5.110 | 5.460 | 23,744 | -0.05(-0.91%) |
| Jan 20, 2026 | 5.700 | 5.750 | 5.460 | 5.510 | 26,777 | -0.24(-4.17%) |
| Jan 16, 2026 | 5.850 | 6.010 | 5.700 | 5.750 | 8,707 | -0.09(-1.54%) |
| Jan 15, 2026 | 5.900 | 5.900 | 5.730 | 5.840 | 10,366 | -0.06(-1.02%) |
| Jan 14, 2026 | 5.990 | 5.990 | 5.800 | 5.900 | 3,391 | -0.11(-1.83%) |
| Jan 13, 2026 | 6.010 | 6.075 | 6.000 | 6.010 | 2,476 | -0.09(-1.46%) |
| Jan 12, 2026 | 6.020 | 6.146 | 6.000 | 6.099 | 20,308 | +0.09(+1.48%) |
| Jan 09, 2026 | 6.040 | 6.040 | 5.900 | 6.010 | 3,814 | +0.05(+0.82%) |
| Jan 08, 2026 | 5.910 | 6.000 | 5.910 | 5.962 | 3,525 | -0.06(-1.07%) |
| Jan 07, 2026 | 5.900 | 6.300 | 5.900 | 6.026 | 7,091 | +0.17(+2.83%) |
| Jan 06, 2026 | 5.940 | 6.060 | 5.770 | 5.860 | 5,636 | -0.03(-0.59%) |
| Jan 05, 2026 | 6.010 | 6.030 | 5.800 | 5.895 | 7,543 | -0.12(-2.08%) |
