| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.920 | 4.110 | 3.825 | 4.110 | 3,766,682 | +0.25(+6.48%) |
| Oct 30, 2025 | 3.940 | 3.940 | 3.805 | 3.860 | 4,177,636 | -0.11(-2.77%) |
| Oct 29, 2025 | 4.110 | 4.210 | 3.950 | 3.970 | 3,851,485 | -0.14(-3.41%) |
| Oct 28, 2025 | 4.240 | 4.290 | 4.090 | 4.110 | 2,360,647 | -0.09(-2.14%) |
| Oct 27, 2025 | 4.190 | 4.220 | 4.080 | 4.200 | 2,818,538 | +0.09(+2.19%) |
| Oct 24, 2025 | 4.140 | 4.235 | 4.080 | 4.110 | 3,183,522 | +0.03(+0.74%) |
| Oct 23, 2025 | 4.220 | 4.225 | 4.050 | 4.080 | 3,015,603 | -0.14(-3.32%) |
| Oct 22, 2025 | 4.220 | 4.330 | 4.120 | 4.220 | 3,458,864 | -0.08(-1.86%) |
| Oct 21, 2025 | 4.310 | 4.460 | 4.230 | 4.300 | 2,614,168 | +0.01(+0.23%) |
| Oct 20, 2025 | 4.330 | 4.380 | 4.235 | 4.290 | 2,709,359 | +0.04(+0.94%) |
| Oct 17, 2025 | 4.190 | 4.285 | 4.140 | 4.250 | 3,744,975 | -0.04(-0.93%) |
| Oct 16, 2025 | 4.560 | 4.730 | 4.245 | 4.290 | 4,566,245 | -0.27(-5.92%) |
| Oct 15, 2025 | 4.630 | 4.790 | 4.520 | 4.560 | 3,513,808 | +0.02(+0.44%) |
| Oct 14, 2025 | 4.580 | 4.710 | 4.440 | 4.540 | 6,183,157 | -0.26(-5.42%) |
| Oct 13, 2025 | 4.350 | 4.820 | 4.350 | 4.800 | 5,615,182 | +0.53(+12.41%) |
| Oct 10, 2025 | 4.680 | 4.730 | 4.260 | 4.270 | 6,321,063 | -0.40(-8.57%) |
| Oct 09, 2025 | 4.710 | 4.770 | 4.600 | 4.670 | 2,832,060 | -0.04(-0.85%) |
| Oct 08, 2025 | 4.810 | 4.880 | 4.650 | 4.710 | 3,599,611 | -0.04(-0.84%) |
| Oct 07, 2025 | 4.950 | 5.150 | 4.740 | 4.750 | 6,672,446 | -0.13(-2.66%) |
| Oct 06, 2025 | 5.030 | 5.070 | 4.880 | 4.880 | 3,637,755 | -0.10(-2.01%) |
| Oct 03, 2025 | 4.950 | 5.180 | 4.850 | 4.980 | 5,564,175 | +0.05(+1.01%) |
| Oct 02, 2025 | 5.020 | 5.100 | 4.860 | 4.930 | 4,923,489 | -0.08(-1.60%) |
| Oct 01, 2025 | 4.690 | 5.115 | 4.670 | 5.010 | 6,368,028 | +0.28(+5.92%) |
| Sep 30, 2025 | 4.740 | 4.830 | 4.560 | 4.730 | 4,142,520 | -0.01(-0.21%) |
| Sep 29, 2025 | 4.650 | 4.790 | 4.630 | 4.740 | 6,913,560 | +0.17(+3.72%) |
| Sep 26, 2025 | 4.630 | 4.675 | 4.500 | 4.570 | 2,757,080 | -0.06(-1.30%) |
| Sep 25, 2025 | 4.580 | 4.760 | 4.530 | 4.630 | 3,384,117 | -0.07(-1.49%) |
| Sep 24, 2025 | 4.570 | 4.840 | 4.540 | 4.700 | 3,985,854 | +0.18(+3.98%) |
| Sep 23, 2025 | 4.640 | 4.869 | 4.490 | 4.520 | 4,537,845 | -0.07(-1.53%) |
| Sep 22, 2025 | 4.410 | 4.600 | 4.280 | 4.590 | 3,196,306 | +0.14(+3.15%) |
| Sep 19, 2025 | 4.640 | 4.680 | 4.350 | 4.450 | 5,784,100 | -0.19(-4.09%) |
| Sep 18, 2025 | 4.500 | 4.730 | 4.500 | 4.640 | 4,248,944 | +0.16(+3.57%) |
| Sep 17, 2025 | 4.390 | 4.650 | 4.330 | 4.480 | 5,183,247 | +0.06(+1.36%) |
| Sep 16, 2025 | 4.290 | 4.480 | 4.210 | 4.420 | 4,088,366 | +0.13(+3.03%) |
| Sep 15, 2025 | 4.150 | 4.390 | 4.120 | 4.290 | 5,107,682 | +0.18(+4.38%) |
| Sep 12, 2025 | 3.930 | 4.140 | 3.860 | 4.110 | 4,123,746 | +0.17(+4.31%) |
| Sep 11, 2025 | 3.830 | 4.020 | 3.820 | 3.940 | 2,758,233 | +0.12(+3.14%) |
| Sep 10, 2025 | 3.915 | 3.920 | 3.803 | 3.820 | 2,359,919 | -0.08(-2.05%) |
| Sep 09, 2025 | 3.900 | 3.980 | 3.850 | 3.900 | 3,165,008 | -0.04(-1.02%) |
| Sep 08, 2025 | 3.950 | 3.970 | 3.780 | 3.940 | 2,908,362 | +0.01(+0.25%) |
| Sep 05, 2025 | 3.840 | 3.940 | 3.690 | 3.930 | 2,833,895 | +0.15(+3.97%) |
| Sep 04, 2025 | 3.810 | 3.820 | 3.700 | 3.780 | 2,221,515 | -0.04(-1.05%) |
| Sep 03, 2025 | 3.810 | 3.860 | 3.760 | 3.820 | 2,160,273 | -0.02(-0.52%) |
