| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 | +0.00(+1.27%) |
| Feb 12, 2026 | 0.2000 | 0.2000 | 0.1975 | 0.1975 | 1,146 | +0.00(+1.28%) |
| Feb 11, 2026 | 0.1751 | 0.1988 | 0.1751 | 0.1950 | 1,310 | -0.01(-7.14%) |
| Feb 10, 2026 | 0.2106 | 0.2106 | 0.2100 | 0.2100 | 1,350 | -0.02(-6.67%) |
| Feb 09, 2026 | 0.2675 | 0.2675 | 0.2250 | 0.2250 | 956 | -0.05(-17.97%) |
| Jan 22, 2026 | 0.2743 | 0 | +0.04(+16.23%) | |||
| Jan 20, 2026 | 0.2360 | 0 | -0.02(-9.23%) | |||
| Jan 15, 2026 | 0.2600 | 0 | -0.01(-2.40%) | |||
| Jan 12, 2026 | 0.2664 | 0 | -0.02(-8.17%) | |||
| Jan 09, 2026 | 0.2700 | 0.2901 | 0.2550 | 0.2901 | 12,400 | +0.02(+5.88%) |
| Jan 08, 2026 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 600 | +0.02(+9.60%) |
| Jan 07, 2026 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 1,637 | -0.03(-11.72%) |
| Jan 06, 2026 | 0.2290 | 0.2911 | 0.2286 | 0.2832 | 48,950 | +0.05(+23.67%) |
| Jan 05, 2026 | 0.2350 | 0.2350 | 0.2290 | 0.2290 | 1,200 | -0.01(-3.09%) |
| Dec 31, 2025 | 0.2363 | 0 | -0.01(-2.15%) | |||
| Dec 30, 2025 | 0.2310 | 0.2517 | 0.2310 | 0.2415 | 5,544 | -0.01(-3.59%) |
| Dec 29, 2025 | 0.2505 | 0.2603 | 0.2310 | 0.2505 | 3,970 | +0.02(+8.44%) |
| Dec 24, 2025 | 0.2310 | 0 | +0.00(+0.43%) | |||
| Dec 22, 2025 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Dec 19, 2025 | 0.2552 | 0.2552 | 0.2500 | 0.2500 | 1,199 | -0.02(-7.41%) |
| Dec 17, 2025 | 0.2700 | 0 | -0.00(-0.37%) | |||
| Dec 15, 2025 | 0.2710 | 5 | +0.01(+4.23%) | |||
| Dec 12, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 116 | -0.01(-4.80%) |
| Dec 09, 2025 | 0.2731 | 0 | -0.02(-7.58%) | |||
| Dec 08, 2025 | 0.3000 | 0.3399 | 0.2374 | 0.2955 | 39,600 | -0.01(-4.18%) |
| Dec 05, 2025 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 1,041 | +0.01(+2.36%) |
| Dec 04, 2025 | 0.3011 | 0.3013 | 0.3011 | 0.3013 | 221 | -0.04(-11.38%) |
| Dec 03, 2025 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 1,262 | -0.00(-0.18%) |
