| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 1.610 | 1.830 | 1.520 | 1.740 | 1,522,391 | -0.04(-2.25%) |
| Jan 30, 2026 | 1.650 | 1.890 | 1.590 | 1.780 | 17,184,208 | +0.25(+16.34%) |
| Jan 29, 2026 | 1.430 | 1.530 | 1.430 | 1.530 | 782,242 | +0.10(+6.99%) |
| Jan 28, 2026 | 1.530 | 1.555 | 1.425 | 1.430 | 602,660 | -0.09(-5.92%) |
| Jan 27, 2026 | 1.630 | 1.630 | 1.460 | 1.520 | 779,469 | -0.17(-10.06%) |
| Jan 26, 2026 | 1.650 | 1.690 | 1.560 | 1.690 | 810,273 | -0.05(-2.87%) |
| Jan 23, 2026 | 1.660 | 1.800 | 1.600 | 1.740 | 1,201,371 | +0.14(+8.75%) |
| Jan 22, 2026 | 1.510 | 1.770 | 1.510 | 1.600 | 2,372,224 | +0.11(+7.38%) |
| Jan 21, 2026 | 1.390 | 1.650 | 1.370 | 1.490 | 2,128,968 | +0.07(+4.93%) |
| Jan 20, 2026 | 1.380 | 1.650 | 1.380 | 1.420 | 3,321,563 | -0.09(-5.96%) |
| Jan 16, 2026 | 1.590 | 1.730 | 1.220 | 1.510 | 12,919,042 | -0.20(-11.70%) |
| Jan 15, 2026 | 1.930 | 2.450 | 1.650 | 1.710 | 293,608,448 | +0.72(+72.29%) |
| Jan 14, 2026 | 0.9800 | 1.025 | 0.9550 | 0.9925 | 110,221 | -0.01(-0.75%) |
| Jan 13, 2026 | 0.9900 | 1.060 | 0.9900 | 1.000 | 154,850 | +0.01(+1.51%) |
| Jan 12, 2026 | 0.9300 | 0.9900 | 0.9104 | 0.9851 | 237,894 | +0.02(+1.73%) |
| Jan 09, 2026 | 1.070 | 1.070 | 0.9100 | 0.9683 | 173,855 | -0.06(-5.99%) |
| Jan 08, 2026 | 1.070 | 1.080 | 1.015 | 1.030 | 88,089 | -0.02(-1.90%) |
| Jan 07, 2026 | 1.100 | 1.120 | 1.000 | 1.050 | 204,089 | -0.05(-4.98%) |
| Jan 06, 2026 | 1.120 | 1.120 | 1.060 | 1.105 | 69,119 | -0.01(-0.45%) |
| Jan 05, 2026 | 1.010 | 1.126 | 1.000 | 1.110 | 314,286 | +0.13(+13.61%) |
| Jan 02, 2026 | 0.8900 | 1.000 | 0.8611 | 0.9770 | 114,183 | +0.10(+11.70%) |
| Dec 31, 2025 | 0.8756 | 0.9092 | 0.8501 | 0.8747 | 173,656 | +0.01(+1.27%) |
| Dec 30, 2025 | 0.9100 | 0.9565 | 0.8550 | 0.8637 | 231,580 | -0.02(-2.21%) |
| Dec 29, 2025 | 0.9500 | 0.9750 | 0.8400 | 0.8832 | 353,905 | -0.06(-6.34%) |
| Dec 26, 2025 | 1.010 | 1.010 | 0.9324 | 0.9430 | 189,015 | -0.09(-8.45%) |
| Dec 24, 2025 | 0.8876 | 1.049 | 0.8876 | 1.030 | 139,444 | +0.10(+11.00%) |
| Dec 23, 2025 | 0.9300 | 0.9500 | 0.8801 | 0.9279 | 261,110 | +0.01(+0.62%) |
| Dec 22, 2025 | 0.9100 | 0.9819 | 0.8800 | 0.9222 | 437,580 | +0.02(+2.47%) |
| Dec 19, 2025 | 0.9400 | 0.9500 | 0.8700 | 0.9000 | 442,015 | -0.01(-1.21%) |
| Dec 18, 2025 | 0.9699 | 1.000 | 0.9017 | 0.9110 | 373,136 | -0.04(-4.64%) |
| Dec 17, 2025 | 0.9755 | 1.050 | 0.9520 | 0.9553 | 78,274 | -0.01(-1.53%) |
| Dec 16, 2025 | 1.020 | 1.070 | 0.9695 | 0.9701 | 415,951 | -0.05(-4.89%) |
| Dec 15, 2025 | 1.090 | 1.095 | 0.9889 | 1.020 | 554,849 | -0.09(-8.11%) |
| Dec 12, 2025 | 1.080 | 1.180 | 1.030 | 1.110 | 669,605 | +0.02(+1.83%) |
| Dec 11, 2025 | 1.180 | 1.180 | 1.050 | 1.090 | 475,970 | -0.07(-6.03%) |
| Dec 10, 2025 | 1.210 | 1.215 | 1.130 | 1.160 | 273,015 | -0.07(-5.69%) |
| Dec 09, 2025 | 1.230 | 1.260 | 1.180 | 1.230 | 233,544 | +0.01(+0.82%) |
| Dec 08, 2025 | 1.280 | 1.316 | 1.170 | 1.220 | 384,756 | -0.02(-1.61%) |
| Dec 05, 2025 | 1.320 | 1.350 | 1.230 | 1.240 | 232,660 | -0.10(-7.46%) |
| Dec 04, 2025 | 1.350 | 1.350 | 1.270 | 1.340 | 447,181 | -0.03(-2.19%) |
| Dec 03, 2025 | 1.220 | 1.380 | 1.170 | 1.370 | 730,900 | +0.16(+13.22%) |
| Dec 02, 2025 | 1.260 | 1.260 | 1.150 | 1.210 | 506,574 | -0.03(-2.42%) |
