| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.290 | 4.440 | 4.290 | 4.360 | 545,096 | +0.03(+0.69%) |
| Feb 26, 2026 | 4.190 | 4.375 | 4.175 | 4.330 | 420,088 | +0.11(+2.61%) |
| Feb 25, 2026 | 4.220 | 4.230 | 4.115 | 4.220 | 342,570 | +0.01(+0.24%) |
| Feb 24, 2026 | 4.100 | 4.245 | 4.090 | 4.210 | 417,859 | +0.09(+2.18%) |
| Feb 23, 2026 | 4.320 | 4.320 | 4.105 | 4.120 | 419,078 | -0.21(-4.85%) |
| Feb 20, 2026 | 4.210 | 4.375 | 4.190 | 4.330 | 383,742 | +0.09(+2.12%) |
| Feb 19, 2026 | 4.210 | 4.275 | 4.182 | 4.240 | 310,405 | -0.03(-0.70%) |
| Feb 18, 2026 | 4.170 | 4.315 | 4.074 | 4.270 | 335,488 | +0.11(+2.64%) |
| Feb 17, 2026 | 4.240 | 4.260 | 4.115 | 4.160 | 598,078 | -0.08(-1.89%) |
| Feb 13, 2026 | 4.250 | 4.340 | 4.165 | 4.240 | 368,489 | -0.02(-0.47%) |
| Feb 12, 2026 | 4.380 | 4.380 | 4.155 | 4.260 | 659,536 | -0.11(-2.52%) |
| Feb 11, 2026 | 4.640 | 4.675 | 4.335 | 4.370 | 433,914 | -0.27(-5.82%) |
| Feb 10, 2026 | 4.500 | 4.740 | 4.450 | 4.640 | 401,656 | +0.14(+3.11%) |
| Feb 09, 2026 | 4.440 | 4.520 | 4.250 | 4.500 | 478,078 | +0.08(+1.81%) |
| Feb 06, 2026 | 4.580 | 4.665 | 4.335 | 4.420 | 949,081 | -0.15(-3.28%) |
| Feb 05, 2026 | 4.700 | 4.750 | 4.315 | 4.570 | 1,700,492 | -0.16(-3.38%) |
| Feb 04, 2026 | 4.570 | 4.760 | 4.535 | 4.730 | 859,859 | +0.15(+3.28%) |
| Feb 03, 2026 | 4.620 | 4.620 | 4.425 | 4.580 | 1,035,967 | -0.04(-0.87%) |
| Feb 02, 2026 | 4.750 | 4.790 | 4.570 | 4.620 | 727,229 | -0.15(-3.14%) |
| Jan 30, 2026 | 4.760 | 4.875 | 4.625 | 4.770 | 555,320 | -0.03(-0.63%) |
| Jan 29, 2026 | 4.770 | 4.820 | 4.684 | 4.800 | 296,685 | +0.04(+0.84%) |
| Jan 28, 2026 | 4.860 | 4.908 | 4.730 | 4.760 | 342,371 | -0.08(-1.65%) |
| Jan 27, 2026 | 4.870 | 4.970 | 4.765 | 4.840 | 343,879 | -0.07(-1.43%) |
| Jan 26, 2026 | 4.940 | 4.980 | 4.851 | 4.910 | 309,609 | -0.06(-1.21%) |
| Jan 23, 2026 | 4.970 | 5.005 | 4.900 | 4.970 | 283,230 | -0.02(-0.40%) |
| Jan 22, 2026 | 4.920 | 5.010 | 4.900 | 4.990 | 432,855 | +0.12(+2.46%) |
| Jan 21, 2026 | 4.940 | 4.970 | 4.780 | 4.870 | 438,294 | -0.03(-0.61%) |
| Jan 20, 2026 | 4.810 | 5.066 | 4.740 | 4.900 | 564,516 | -0.01(-0.20%) |
| Jan 16, 2026 | 4.980 | 4.980 | 4.852 | 4.910 | 405,793 | -0.07(-1.41%) |
| Jan 15, 2026 | 5.030 | 5.030 | 4.920 | 4.980 | 377,366 | -0.04(-0.80%) |
| Jan 14, 2026 | 5.040 | 5.060 | 4.950 | 5.020 | 523,785 | -0.02(-0.40%) |
| Jan 13, 2026 | 5.150 | 5.176 | 5.015 | 5.040 | 322,669 | -0.11(-2.14%) |
| Jan 12, 2026 | 5.140 | 5.245 | 5.050 | 5.150 | 429,931 | -0.03(-0.58%) |
| Jan 09, 2026 | 5.280 | 5.380 | 5.072 | 5.180 | 316,126 | -0.11(-2.08%) |
| Jan 08, 2026 | 5.240 | 5.340 | 5.161 | 5.290 | 305,797 | +0.03(+0.57%) |
| Jan 07, 2026 | 5.470 | 5.482 | 5.250 | 5.260 | 418,341 | -0.24(-4.36%) |
| Jan 06, 2026 | 5.420 | 5.510 | 5.306 | 5.500 | 467,937 | +0.07(+1.29%) |
| Jan 05, 2026 | 5.300 | 5.565 | 5.290 | 5.430 | 450,717 | +0.14(+2.65%) |
