Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	9.030	9.110	8.850	8.850	85,656	-0.17(-1.88%)
Aug 08, 2024	9.100	9.258	8.950	9.020	127,310	+0.02(+0.22%)
Aug 07, 2024	9.070	9.200	8.970	9.000	94,576	+0.03(+0.33%)
Aug 06, 2024	8.830	9.080	8.770	8.970	123,099	+0.17(+1.93%)
Aug 05, 2024	8.570	8.870	8.485	8.800	186,032	-0.17(-1.90%)
Aug 02, 2024	9.010	9.190	8.880	8.970	203,732	-0.36(-3.86%)
Aug 01, 2024	9.620	9.670	9.110	9.330	244,659	-0.29(-3.01%)
Jul 31, 2024	9.670	9.820	9.600	9.620	134,334	+0.02(+0.21%)
Jul 30, 2024	9.570	9.610	9.370	9.600	152,249	+0.08(+0.84%)
Jul 29, 2024	9.580	9.634	9.480	9.520	140,737	-0.06(-0.63%)
Jul 26, 2024	9.480	9.610	9.430	9.580	143,248	+0.24(+2.57%)
Jul 25, 2024	9.050	9.530	9.050	9.340	146,439	+0.34(+3.78%)
Jul 24, 2024	9.270	9.470	8.990	9.000	132,517	-0.25(-2.70%)
Jul 23, 2024	9.140	9.320	8.940	9.250	171,854	+0.09(+0.98%)
Jul 22, 2024	8.770	9.200	8.770	9.160	222,818	+0.45(+5.17%)
Jul 19, 2024	8.850	8.930	8.710	8.710	125,016	-0.16(-1.80%)
Jul 18, 2024	9.250	9.415	8.850	8.870	156,039	-0.46(-4.93%)
Jul 17, 2024	9.070	9.390	9.070	9.330	156,442	+0.16(+1.74%)
Jul 16, 2024	8.740	9.195	8.740	9.170	226,576	+0.51(+5.89%)
Jul 15, 2024	8.540	8.730	8.490	8.660	127,651	+0.18(+2.12%)
Jul 12, 2024	8.390	8.550	8.360	8.480	105,997	+0.17(+2.05%)
Jul 11, 2024	8.280	8.400	8.200	8.310	119,472	+0.16(+1.96%)
Jul 10, 2024	8.110	8.200	8.080	8.150	127,160	+0.06(+0.74%)
Jul 09, 2024	8.150	8.211	8.005	8.090	73,930	-0.06(-0.74%)
Jul 08, 2024	8.090	8.200	8.085	8.150	95,220	+0.12(+1.49%)
Jul 05, 2024	8.150	8.210	8.015	8.030	148,511	-0.18(-2.19%)
Jul 03, 2024	8.150	8.270	8.150	8.210	58,373	+0.04(+0.49%)
Jul 02, 2024	7.980	8.195	7.960	8.170	157,651	+0.28(+3.55%)
Jul 01, 2024	8.210	8.250	7.880	7.890	229,325	-0.33(-4.01%)
Jun 28, 2024	8.230	8.300	8.150	8.220	418,229	+0.04(+0.49%)
Jun 27, 2024	7.960	8.200	7.940	8.180	162,427	+0.23(+2.89%)
Jun 26, 2024	7.950	7.975	7.810	7.950	171,572	-0.04(-0.50%)
Jun 25, 2024	8.020	8.052	7.970	7.990	86,804	+0.00(+0.00%)
Jun 24, 2024	8.020	8.095	7.930	7.990	130,733	-0.02(-0.25%)
Jun 21, 2024	7.830	8.070	7.790	8.010	278,924	+0.21(+2.69%)
Jun 20, 2024	7.710	7.830	7.660	7.800	123,964	+0.08(+1.04%)
Jun 18, 2024	7.670	7.810	7.670	7.720	102,123	+0.05(+0.65%)
Jun 17, 2024	7.800	7.800	7.570	7.670	206,541	-0.12(-1.54%)
Jun 14, 2024	7.910	7.960	7.760	7.790	98,985	-0.17(-2.14%)
Jun 13, 2024	7.860	8.000	7.790	7.960	116,801	+0.06(+0.76%)
Jun 12, 2024	8.070	8.150	7.875	7.900	139,397	-0.10(-1.25%)
Jun 11, 2024	7.890	8.040	7.690	8.000	104,293	+0.05(+0.63%)
Jun 10, 2024	7.710	7.990	7.650	7.950	228,127	+0.36(+4.74%)
Jun 07, 2024	7.560	7.650	7.530	7.590	181,168	-0.01(-0.13%)
Jun 06, 2024	7.630	7.670	7.515	7.600	208,128	-0.05(-0.65%)
Jun 05, 2024	7.680	7.740	7.610	7.650	143,793	+0.03(+0.39%)
Jun 04, 2024	7.630	7.650	7.565	7.620	83,786	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.