MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophia Genetics Sa (NQ: SOPH )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 3.220 3.340 2.920 3.190 108,254 -0.05(-1.54%)
Aug 09, 2024 3.400 3.530 3.100 3.240 50,213 -0.11(-3.43%)
Aug 08, 2024 3.650 3.820 3.320 3.355 31,714 -0.29(-8.08%)
Aug 07, 2024 4.060 4.450 3.502 3.650 146,876 -0.41(-10.10%)
Aug 06, 2024 3.000 4.060 2.700 4.060 294,990 -0.09(-2.17%)
Aug 05, 2024 4.350 4.420 4.095 4.150 42,996 -0.30(-6.74%)
Aug 02, 2024 4.490 4.500 4.350 4.450 68,076 -0.04(-0.89%)
Aug 01, 2024 4.410 4.525 4.410 4.490 75,972 +0.09(+2.05%)
Jul 31, 2024 4.540 4.590 4.400 4.400 74,474 -0.07(-1.57%)
Jul 30, 2024 4.570 4.600 4.460 4.470 34,745 -0.13(-2.83%)
Jul 29, 2024 4.590 4.620 4.400 4.600 30,805 -0.05(-1.08%)
Jul 26, 2024 4.660 4.660 4.510 4.650 36,075 +0.02(+0.43%)
Jul 25, 2024 4.640 4.730 4.590 4.630 9,623 +0.01(+0.22%)
Jul 24, 2024 4.600 4.760 4.600 4.620 17,705 +0.02(+0.43%)
Jul 23, 2024 4.640 4.770 4.410 4.600 85,107 -0.14(-2.95%)
Jul 22, 2024 4.600 4.740 4.600 4.740 12,035 +0.16(+3.49%)
Jul 19, 2024 4.590 4.670 4.460 4.580 41,901 -0.08(-1.72%)
Jul 18, 2024 4.670 4.780 4.600 4.660 17,247 -0.05(-1.06%)
Jul 17, 2024 4.800 4.810 4.590 4.710 26,696 -0.09(-1.87%)
Jul 16, 2024 4.600 4.800 4.570 4.800 74,793 +0.20(+4.35%)
Jul 15, 2024 4.650 4.685 4.480 4.600 72,759 -0.06(-1.29%)
Jul 12, 2024 4.710 4.800 4.590 4.660 28,590 -0.05(-1.06%)
Jul 11, 2024 4.650 4.770 4.650 4.710 12,108 +0.13(+2.84%)
Jul 10, 2024 4.580 4.610 4.560 4.580 13,283 +0.02(+0.44%)
Jul 09, 2024 4.550 4.610 4.500 4.560 57,439 +0.04(+0.88%)
Jul 08, 2024 4.660 4.660 4.510 4.520 33,318 -0.08(-1.74%)
Jul 05, 2024 4.630 4.640 4.352 4.600 162,369 -0.06(-1.29%)
Jul 03, 2024 4.570 4.679 4.555 4.660 17,996 +0.07(+1.53%)
Jul 02, 2024 4.630 4.630 4.560 4.590 22,146 -0.05(-1.08%)
Jul 01, 2024 4.540 4.897 4.200 4.640 142,952 +0.06(+1.31%)
Jun 28, 2024 4.630 4.630 4.350 4.580 64,037 -0.06(-1.29%)
Jun 27, 2024 4.450 4.640 4.450 4.640 30,231 +0.18(+4.04%)
Jun 26, 2024 4.410 4.550 4.405 4.460 38,382 -0.02(-0.45%)
Jun 25, 2024 4.600 4.640 4.400 4.480 100,011 -0.13(-2.82%)
Jun 24, 2024 4.780 4.880 4.600 4.610 130,815 -0.11(-2.33%)
Jun 21, 2024 4.750 4.750 4.555 4.720 125,032 +0.02(+0.43%)
Jun 20, 2024 5.000 5.000 4.500 4.700 152,562 -0.29(-5.81%)
Jun 18, 2024 4.960 5.050 4.820 4.990 108,698 +0.04(+0.81%)
Jun 17, 2024 4.850 5.050 4.780 4.950 494,159 +0.12(+2.48%)
Jun 14, 2024 4.790 4.880 4.790 4.830 44,760 -0.01(-0.21%)
Jun 13, 2024 4.780 4.910 4.700 4.840 72,920 +0.04(+0.83%)
Jun 12, 2024 4.890 4.930 4.730 4.800 69,908 -0.05(-1.03%)
Jun 11, 2024 4.840 4.870 4.710 4.850 26,602 +0.05(+1.04%)
Jun 10, 2024 4.760 4.940 4.700 4.800 152,340 -0.15(-3.03%)
Jun 07, 2024 5.050 5.119 4.910 4.950 57,383 -0.11(-2.17%)
Jun 06, 2024 5.100 5.220 4.968 5.060 71,955 -0.10(-1.94%)
Jun 05, 2024 5.080 5.194 4.950 5.160 53,328 +0.16(+3.20%)
Jun 04, 2024 5.460 5.460 4.950 5.000 96,875 -0.55(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story