Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.030	1.030	0.9800	1.020	19,930	+0.02(+2.10%)
Aug 08, 2024	0.9700	1.000	0.8901	0.9990	53,068	+0.06(+6.28%)
Aug 07, 2024	0.9700	0.9700	0.8900	0.9400	27,017	+0.01(+1.51%)
Aug 06, 2024	0.8924	0.9895	0.8681	0.9260	196,515	+0.01(+0.65%)
Aug 05, 2024	1.030	1.080	0.7900	0.9200	111,779	-0.16(-14.81%)
Aug 02, 2024	1.080	1.109	1.050	1.080	64,057	-0.02(-1.82%)
Aug 01, 2024	1.100	1.139	1.080	1.100	55,905	+0.01(+0.92%)
Jul 31, 2024	1.100	1.120	1.080	1.090	13,540	-0.04(-3.54%)
Jul 30, 2024	1.160	1.170	1.080	1.130	30,200	-0.01(-0.88%)
Jul 29, 2024	1.150	1.160	1.110	1.140	46,197	-0.03(-2.56%)
Jul 26, 2024	1.205	1.205	1.120	1.170	20,971	-0.01(-0.85%)
Jul 25, 2024	1.160	1.185	1.120	1.180	26,569	+0.02(+1.72%)
Jul 24, 2024	1.100	1.200	1.080	1.160	106,601	+0.08(+7.41%)
Jul 23, 2024	1.090	1.140	1.070	1.080	51,198	-0.01(-0.92%)
Jul 22, 2024	1.130	1.180	0.9960	1.090	334,487	-0.11(-9.17%)
Jul 19, 2024	1.470	1.530	1.080	1.200	4,499,092	-0.14(-10.45%)
Jul 18, 2024	1.340	1.400	1.300	1.340	63,289	-0.05(-3.94%)
Jul 17, 2024	1.400	1.420	1.390	1.395	23,169	+0.01(+0.36%)
Jul 16, 2024	1.337	1.390	1.320	1.390	32,248	+0.04(+2.96%)
Jul 15, 2024	1.290	1.350	1.260	1.350	26,019	+0.04(+3.05%)
Jul 12, 2024	1.340	1.350	1.290	1.310	20,395	-0.01(-0.76%)
Jul 11, 2024	1.320	1.390	1.310	1.320	87,190	+0.03(+2.33%)
Jul 10, 2024	1.250	1.290	1.240	1.290	10,727	+0.04(+3.20%)
Jul 09, 2024	1.220	1.310	1.220	1.250	78,041	+0.03(+2.46%)
Jul 08, 2024	1.290	1.290	1.200	1.220	26,097	-0.06(-4.69%)
Jul 05, 2024	1.150	1.300	1.150	1.280	127,928	+0.15(+13.27%)
Jul 03, 2024	1.190	1.200	1.130	1.130	80,148	-0.09(-7.38%)
Jul 02, 2024	1.180	1.240	1.160	1.220	62,779	+0.00(+0.00%)
Jul 01, 2024	1.110	1.240	1.110	1.220	93,041	+0.11(+9.91%)
Jun 28, 2024	1.140	1.140	1.070	1.110	70,962	+0.00(+0.00%)
Jun 27, 2024	1.110	1.180	1.100	1.110	59,859	+0.00(+0.00%)
Jun 26, 2024	1.080	1.170	1.062	1.110	96,988	+0.01(+0.91%)
Jun 25, 2024	1.170	1.179	1.050	1.100	111,611	-0.08(-6.78%)
Jun 24, 2024	1.110	1.200	1.110	1.180	41,020	+0.06(+5.36%)
Jun 21, 2024	1.170	1.205	1.110	1.120	33,434	-0.05(-4.27%)
Jun 20, 2024	1.250	1.280	1.150	1.170	116,338	-0.08(-6.40%)
Jun 18, 2024	1.200	1.280	1.200	1.250	51,761	+0.01(+0.81%)
Jun 17, 2024	1.280	1.280	1.210	1.240	30,651	+0.03(+2.48%)
Jun 14, 2024	1.250	1.300	1.200	1.210	134,126	-0.08(-6.20%)
Jun 13, 2024	1.300	1.330	1.251	1.290	59,490	+0.00(+0.00%)
Jun 12, 2024	1.260	1.390	1.260	1.290	112,016	-0.02(-1.53%)
Jun 11, 2024	1.370	1.393	1.300	1.310	95,654	-0.04(-2.96%)
Jun 10, 2024	1.390	1.440	1.350	1.350	61,539	-0.08(-5.59%)
Jun 07, 2024	1.460	1.460	1.380	1.430	70,369	-0.06(-4.03%)
Jun 06, 2024	1.490	1.500	1.440	1.490	41,120	+0.00(+0.00%)
Jun 05, 2024	1.450	1.520	1.450	1.490	43,945	+0.01(+0.68%)
Jun 04, 2024	1.450	1.527	1.450	1.480	32,557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.