| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.63 | 15.80 | 14.13 | 14.41 | 3,681,995 | -1.81(-11.16%) |
| Feb 26, 2026 | 15.03 | 16.27 | 13.90 | 16.22 | 7,948,604 | -0.15(-0.92%) |
| Feb 25, 2026 | 14.91 | 16.88 | 14.40 | 16.37 | 18,031,822 | +3.77(+29.92%) |
| Feb 24, 2026 | 12.60 | 12.95 | 12.26 | 12.60 | 4,185,631 | +0.15(+1.20%) |
| Feb 23, 2026 | 12.60 | 13.01 | 12.10 | 12.45 | 4,032,948 | -0.02(-0.16%) |
| Feb 20, 2026 | 13.37 | 13.37 | 12.43 | 12.47 | 1,953,977 | -1.14(-8.38%) |
| Feb 19, 2026 | 13.15 | 13.98 | 12.95 | 13.61 | 2,171,423 | +0.16(+1.19%) |
| Feb 18, 2026 | 13.19 | 13.52 | 12.40 | 13.45 | 1,534,447 | +0.62(+4.83%) |
| Feb 17, 2026 | 13.06 | 13.18 | 12.25 | 12.83 | 1,573,888 | -0.52(-3.90%) |
| Feb 13, 2026 | 13.41 | 13.60 | 12.68 | 13.35 | 2,392,741 | +0.16(+1.21%) |
| Feb 12, 2026 | 13.23 | 13.72 | 12.73 | 13.19 | 2,350,192 | -0.44(-3.19%) |
| Feb 11, 2026 | 12.61 | 13.75 | 12.35 | 13.62 | 3,719,443 | +2.04(+17.56%) |
| Feb 10, 2026 | 11.95 | 11.95 | 11.55 | 11.59 | 1,790,540 | -0.44(-3.66%) |
| Feb 09, 2026 | 12.14 | 12.47 | 11.70 | 12.03 | 2,004,802 | -0.19(-1.55%) |
| Feb 06, 2026 | 12.00 | 12.44 | 11.80 | 12.22 | 2,149,989 | +0.76(+6.63%) |
| Feb 05, 2026 | 11.15 | 11.89 | 10.92 | 11.46 | 3,185,337 | -0.84(-6.83%) |
| Feb 04, 2026 | 11.95 | 13.14 | 11.90 | 12.30 | 4,767,234 | +0.28(+2.33%) |
| Feb 03, 2026 | 11.50 | 12.53 | 11.21 | 12.02 | 7,627,275 | +1.22(+11.35%) |
| Feb 02, 2026 | 11.47 | 11.64 | 10.71 | 10.79 | 3,535,024 | +0.02(+0.14%) |
| Jan 30, 2026 | 11.83 | 12.60 | 10.65 | 10.78 | 4,178,745 | -1.93(-15.18%) |
| Jan 29, 2026 | 13.03 | 13.03 | 11.65 | 12.71 | 3,771,053 | -0.35(-2.68%) |
| Jan 28, 2026 | 13.62 | 13.78 | 12.32 | 13.06 | 3,730,043 | -0.51(-3.76%) |
| Jan 27, 2026 | 13.41 | 13.80 | 12.82 | 13.57 | 2,117,669 | +0.26(+1.95%) |
| Jan 26, 2026 | 14.66 | 14.78 | 13.20 | 13.31 | 3,710,233 | -1.43(-9.70%) |
| Jan 23, 2026 | 14.45 | 15.14 | 14.11 | 14.74 | 7,583,937 | +2.20(+17.54%) |
| Jan 22, 2026 | 12.45 | 13.02 | 11.88 | 12.54 | 4,352,969 | -0.01(-0.08%) |
| Jan 21, 2026 | 13.78 | 13.80 | 12.27 | 12.55 | 5,453,510 | -0.92(-6.83%) |
| Jan 20, 2026 | 12.19 | 13.80 | 12.01 | 13.47 | 6,086,218 | +1.20(+9.78%) |
| Jan 16, 2026 | 12.81 | 13.25 | 11.31 | 12.27 | 13,060,523 | -1.98(-13.89%) |
| Jan 15, 2026 | 16.15 | 16.49 | 13.88 | 14.25 | 6,943,296 | -2.34(-14.10%) |
| Jan 14, 2026 | 14.95 | 16.87 | 14.55 | 16.59 | 3,835,738 | +1.04(+6.69%) |
| Jan 13, 2026 | 16.20 | 16.26 | 15.08 | 15.55 | 8,666,388 | -0.11(-0.70%) |
| Jan 12, 2026 | 14.41 | 15.95 | 14.04 | 15.66 | 5,523,379 | +2.15(+15.91%) |
| Jan 09, 2026 | 13.75 | 14.36 | 12.83 | 13.51 | 5,560,252 | +0.21(+1.58%) |
| Jan 08, 2026 | 14.72 | 14.98 | 13.08 | 13.30 | 6,367,794 | -2.36(-15.07%) |
| Jan 07, 2026 | 15.95 | 16.50 | 15.31 | 15.66 | 4,621,271 | -0.57(-3.51%) |
| Jan 06, 2026 | 15.68 | 16.60 | 15.63 | 16.23 | 3,784,045 | +1.03(+6.78%) |
| Jan 05, 2026 | 14.35 | 15.53 | 13.60 | 15.20 | 4,586,586 | +0.99(+6.97%) |
