| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.0201 | 0 | -0.00(-2.43%) | |||
| May 06, 2026 | 0.0205 | 0.0206 | 0.0205 | 0.0206 | 912 | -0.01(-36.81%) |
| Apr 28, 2026 | 0.0326 | 0 | -0.01(-13.53%) | |||
| Apr 27, 2026 | 0.0377 | 0.0600 | 0.0377 | 0.0377 | 25,216 | +0.00(+0.27%) |
| Apr 24, 2026 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.01(+20.51%) |
| Apr 23, 2026 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3,913 | +0.00(+0.32%) |
| Apr 22, 2026 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 594 | -0.00(-0.64%) |
| Apr 21, 2026 | 0.0314 | 0.0314 | 0.0313 | 0.0313 | 200 | +0.00(+5.39%) |
| Apr 20, 2026 | 0.0301 | 0.0302 | 0.0252 | 0.0297 | 21,894 | +0.01(+46.31%) |
| Apr 17, 2026 | 0.0500 | 0.0598 | 0.0203 | 0.0203 | 13,226 | -0.00(-18.80%) |
| Apr 13, 2026 | 0.0250 | 30 | -0.00(-16.67%) | |||
| Apr 09, 2026 | 0.0300 | 0 | -0.00(-3.23%) | |||
| Apr 08, 2026 | 0.0312 | 0.0313 | 0.0310 | 0.0310 | 12,664 | -0.00(-0.32%) |
| Apr 07, 2026 | 0.0312 | 0.0312 | 0.0311 | 0.0311 | 5,770 | -0.00(-11.14%) |
| Apr 06, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,335 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.0362 | 0.0362 | 0.0350 | 0.0350 | 15,276 | -0.00(-9.33%) |
| Mar 31, 2026 | 0.0386 | 0 | -0.01(-23.41%) | |||
| Mar 30, 2026 | 0.0351 | 0.0504 | 0.0351 | 0.0504 | 2,110 | +0.02(+43.18%) |
| Mar 27, 2026 | 0.0400 | 0.0400 | 0.0352 | 0.0352 | 2,001 | -0.01(-21.78%) |
| Mar 26, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 401 | -0.01(-10.00%) |
| Mar 24, 2026 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0500 | 0 | -0.02(-28.26%) | |||
| Mar 10, 2026 | 0.0697 | 0 | -0.00(-0.43%) | |||
| Mar 09, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120 | -0.01(-12.39%) |
| Mar 05, 2026 | 0.0799 | 30 | +0.01(+14.14%) |
