| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.600 | 1.630 | 1.600 | 1.600 | 2,911 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 595 | -0.05(-3.03%) |
| Feb 05, 2026 | 1.650 | 191 | +0.05(+3.12%) | |||
| Feb 02, 2026 | 1.600 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 2,055 | +0.00(+0.00%) |
| Jan 29, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 2,400 | -0.12(-7.25%) |
| Jan 28, 2026 | 1.600 | 1.725 | 1.490 | 1.725 | 5,172 | +0.12(+7.81%) |
| Jan 27, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 2,735 | +0.00(+0.00%) |
| Jan 23, 2026 | 1.600 | 453 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 1.600 | 1,335 | -0.05(-3.03%) | |||
| Jan 13, 2026 | 1.650 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | -0.05(-2.94%) |
| Jan 06, 2026 | 1.700 | 0 | +0.08(+4.94%) | |||
| Jan 05, 2026 | 1.620 | 1.620 | 1.620 | 1.620 | 107 | +0.01(+0.62%) |
| Jan 02, 2026 | 1.650 | 1.745 | 1.610 | 1.610 | 6,238 | +0.00(+0.00%) |
| Dec 31, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 562 | -0.09(-5.29%) |
| Dec 29, 2025 | 1.700 | 107 | +0.18(+11.84%) | |||
| Dec 26, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 104 | +0.01(+0.66%) |
| Dec 24, 2025 | 1.490 | 1.530 | 1.490 | 1.510 | 372 | +0.02(+1.34%) |
| Dec 23, 2025 | 1.460 | 1.490 | 1.460 | 1.490 | 684 | +0.01(+0.68%) |
| Dec 12, 2025 | 1.480 | 41 | +0.37(+33.33%) | |||
| Dec 11, 2025 | 1.100 | 1.290 | 1.100 | 1.110 | 1,075 | -0.22(-16.54%) |
| Dec 08, 2025 | 1.330 | 101 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 1.330 | 49 | -0.07(-5.00%) |
