MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

2.230 +0.090 (+4.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.140 2.250 2.140 2.230 20,191 +0.09(+4.21%)
Sep 12, 2024 2.100 2.200 2.100 2.140 25,485 +0.04(+1.90%)
Sep 11, 2024 2.150 2.150 2.060 2.100 11,871 +0.00(+0.00%)
Sep 10, 2024 2.120 2.170 2.060 2.100 12,260 +0.04(+1.94%)
Sep 09, 2024 2.110 2.271 2.010 2.060 32,763 -0.09(-4.19%)
Sep 06, 2024 2.280 2.290 2.070 2.150 32,656 -0.12(-5.29%)
Sep 05, 2024 2.310 2.320 2.250 2.270 17,312 +0.02(+0.89%)
Sep 04, 2024 2.300 2.375 2.250 2.250 17,951 -0.06(-2.60%)
Sep 03, 2024 2.330 2.400 2.260 2.310 39,418 -0.12(-4.94%)
Aug 30, 2024 2.420 2.480 2.260 2.430 17,110 +0.04(+1.46%)
Aug 29, 2024 2.510 2.510 2.350 2.395 29,950 -0.10(-4.01%)
Aug 28, 2024 2.480 2.510 2.450 2.495 28,353 -0.00(-0.20%)
Aug 27, 2024 2.380 2.500 2.380 2.500 15,977 +0.10(+4.17%)
Aug 26, 2024 2.530 2.530 2.400 2.400 31,534 -0.09(-3.61%)
Aug 23, 2024 2.620 2.620 2.450 2.490 45,155 -0.16(-6.04%)
Aug 22, 2024 2.680 2.710 2.600 2.650 24,209 +0.07(+2.71%)
Aug 21, 2024 2.650 2.650 2.490 2.580 12,987 +0.04(+1.57%)
Aug 20, 2024 2.440 2.589 2.440 2.540 56,023 +0.13(+5.39%)
Aug 19, 2024 2.070 2.420 2.070 2.410 56,335 +0.27(+12.62%)
Aug 16, 2024 2.100 2.150 2.060 2.140 44,102 +0.10(+4.65%)
Aug 15, 2024 2.000 2.090 1.940 2.045 50,651 +0.07(+3.81%)
Aug 14, 2024 2.000 2.000 1.930 1.970 43,285 -0.04(-1.99%)
Aug 13, 2024 2.130 2.130 1.950 2.010 60,727 -0.11(-5.19%)
Aug 12, 2024 2.130 2.160 2.100 2.120 33,890 -0.01(-0.47%)
Aug 09, 2024 2.170 2.180 2.130 2.130 19,946 -0.05(-2.29%)
Aug 08, 2024 2.150 2.239 2.130 2.180 24,089 +0.01(+0.46%)
Aug 07, 2024 2.270 2.310 2.160 2.170 50,437 -0.04(-1.81%)
Aug 06, 2024 2.000 2.218 2.000 2.210 56,946 +0.26(+13.62%)
Aug 05, 2024 2.180 2.180 1.940 1.945 62,223 -0.23(-10.57%)
Aug 02, 2024 2.520 2.520 2.170 2.175 94,660 -0.39(-15.04%)
Aug 01, 2024 2.660 2.705 2.520 2.560 47,081 -0.10(-3.77%)
Jul 31, 2024 2.820 2.880 2.600 2.660 55,457 -0.15(-5.33%)
Jul 30, 2024 2.990 2.990 2.790 2.810 44,221 -0.15(-5.07%)
Jul 29, 2024 3.020 3.034 2.930 2.960 26,930 -0.03(-1.00%)
Jul 26, 2024 3.060 3.060 2.960 2.990 43,034 -0.03(-0.99%)
Jul 25, 2024 3.060 3.100 2.970 3.020 33,189 -0.05(-1.63%)
Jul 24, 2024 3.100 3.210 3.040 3.070 42,237 -0.11(-3.46%)
Jul 23, 2024 3.290 3.400 3.010 3.180 119,211 -0.18(-5.36%)
Jul 22, 2024 3.550 3.582 3.270 3.360 74,969 -0.19(-5.35%)
Jul 19, 2024 3.630 3.660 3.550 3.550 10,545 -0.05(-1.39%)
Jul 18, 2024 3.700 3.720 3.550 3.600 24,244 -0.06(-1.64%)
Jul 17, 2024 3.720 3.720 3.450 3.660 46,655 -0.07(-1.75%)
Jul 16, 2024 3.910 3.920 3.340 3.725 62,581 -0.16(-4.11%)
Jul 15, 2024 3.860 3.914 3.800 3.885 25,794 +0.01(+0.26%)
Jul 12, 2024 3.900 3.930 3.810 3.875 17,804 +0.00(+0.13%)
Jul 11, 2024 3.840 3.930 3.780 3.870 54,065 +0.04(+1.04%)
Jul 10, 2024 3.770 3.830 3.750 3.830 15,193 +0.04(+1.06%)
Jul 09, 2024 3.970 3.979 3.730 3.790 36,153 -0.19(-4.65%)
Jul 08, 2024 4.050 4.103 3.930 3.975 58,218 -0.11(-2.69%)
Jul 05, 2024 4.090 4.150 4.050 4.085 24,158 -0.03(-0.76%)
Jul 03, 2024 4.043 4.150 4.030 4.116 3,512 +0.12(+2.91%)
Jul 02, 2024 4.150 4.150 4.000 4.000 7,875 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story