| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.820 | 6.360 | 5.630 | 6.140 | 329,333 | +0.13(+2.16%) |
| Apr 01, 2026 | 6.270 | 6.760 | 5.920 | 6.010 | 410,232 | -0.20(-3.22%) |
| Mar 31, 2026 | 5.840 | 6.293 | 5.779 | 6.210 | 371,326 | +0.37(+6.34%) |
| Mar 30, 2026 | 6.450 | 6.450 | 5.685 | 5.840 | 374,217 | -0.55(-8.61%) |
| Mar 27, 2026 | 6.210 | 6.430 | 5.990 | 6.390 | 370,696 | +0.11(+1.75%) |
| Mar 26, 2026 | 6.300 | 6.610 | 6.140 | 6.280 | 303,956 | -0.08(-1.26%) |
| Mar 25, 2026 | 6.760 | 6.890 | 6.200 | 6.360 | 534,519 | -0.35(-5.22%) |
| Mar 24, 2026 | 6.930 | 6.980 | 6.310 | 6.710 | 577,389 | -0.22(-3.17%) |
| Mar 23, 2026 | 7.150 | 7.360 | 6.684 | 6.930 | 555,486 | -0.45(-6.10%) |
| Mar 20, 2026 | 7.080 | 7.990 | 6.600 | 7.380 | 1,184,021 | -0.13(-1.73%) |
| Mar 19, 2026 | 8.050 | 8.200 | 6.900 | 7.510 | 1,117,962 | -0.53(-6.59%) |
| Mar 18, 2026 | 11.02 | 11.10 | 7.810 | 8.040 | 2,210,427 | -3.62(-31.05%) |
| Mar 17, 2026 | 11.05 | 11.89 | 10.40 | 11.66 | 1,173,966 | +0.94(+8.77%) |
| Mar 16, 2026 | 10.00 | 10.90 | 9.252 | 10.72 | 2,107,985 | +2.03(+23.36%) |
| Mar 13, 2026 | 9.300 | 9.480 | 8.500 | 8.690 | 540,259 | -0.43(-4.71%) |
| Mar 12, 2026 | 8.600 | 9.430 | 8.350 | 9.120 | 685,517 | +0.61(+7.17%) |
| Mar 11, 2026 | 7.830 | 8.850 | 7.830 | 8.510 | 649,675 | +0.64(+8.13%) |
| Mar 10, 2026 | 7.000 | 7.910 | 6.910 | 7.870 | 493,416 | +1.02(+14.89%) |
| Mar 09, 2026 | 6.290 | 7.000 | 6.200 | 6.850 | 417,085 | +0.42(+6.53%) |
| Mar 06, 2026 | 6.330 | 6.600 | 6.130 | 6.430 | 348,600 | -0.13(-1.98%) |
| Mar 05, 2026 | 6.720 | 7.000 | 6.510 | 6.560 | 311,163 | -0.16(-2.38%) |
| Mar 04, 2026 | 6.310 | 6.880 | 6.300 | 6.720 | 247,518 | +0.41(+6.50%) |
| Mar 03, 2026 | 6.400 | 6.540 | 6.170 | 6.310 | 301,392 | -0.23(-3.52%) |
| Mar 02, 2026 | 6.070 | 6.690 | 5.950 | 6.540 | 276,404 | +0.27(+4.31%) |
| Feb 27, 2026 | 6.450 | 6.502 | 6.080 | 6.270 | 348,866 | -0.22(-3.39%) |
| Feb 26, 2026 | 6.840 | 6.880 | 6.430 | 6.490 | 390,693 | -0.32(-4.70%) |
| Feb 25, 2026 | 6.450 | 7.150 | 6.400 | 6.810 | 436,128 | +0.47(+7.41%) |
| Feb 24, 2026 | 6.090 | 6.390 | 5.910 | 6.340 | 307,218 | +0.25(+4.11%) |
| Feb 23, 2026 | 5.890 | 6.250 | 5.750 | 6.090 | 321,941 | +0.20(+3.40%) |
| Feb 20, 2026 | 6.010 | 6.200 | 5.800 | 5.890 | 207,568 | -0.16(-2.64%) |
| Feb 19, 2026 | 6.160 | 6.250 | 5.800 | 6.050 | 268,492 | -0.18(-2.89%) |
| Feb 18, 2026 | 5.830 | 6.280 | 5.750 | 6.230 | 268,825 | +0.41(+7.04%) |
| Feb 17, 2026 | 5.760 | 5.969 | 5.530 | 5.820 | 385,684 | -0.18(-3.00%) |
| Feb 13, 2026 | 6.150 | 6.520 | 5.860 | 6.000 | 256,590 | -0.22(-3.54%) |
| Feb 12, 2026 | 6.460 | 6.535 | 6.050 | 6.220 | 309,420 | -0.35(-5.33%) |
| Feb 11, 2026 | 7.090 | 7.190 | 6.490 | 6.570 | 449,982 | -0.25(-3.67%) |
| Feb 10, 2026 | 7.140 | 7.400 | 6.795 | 6.820 | 275,987 | -0.40(-5.54%) |
| Feb 09, 2026 | 7.780 | 7.920 | 6.980 | 7.220 | 587,494 | -0.48(-6.23%) |
| Feb 06, 2026 | 6.750 | 7.750 | 6.530 | 7.700 | 535,663 | +1.21(+18.64%) |
| Feb 05, 2026 | 6.140 | 7.500 | 6.140 | 6.490 | 912,619 | +0.24(+3.84%) |
| Feb 04, 2026 | 6.300 | 6.520 | 6.020 | 6.250 | 263,805 | +0.02(+0.32%) |
| Feb 03, 2026 | 6.110 | 6.280 | 5.980 | 6.230 | 248,111 | +0.12(+1.96%) |
