Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveone Inc
(NQ:
LVO
)
0.6726
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.6200
0.6726
0.5900
0.6726
459,195
+0.06(+9.70%)
Oct 15, 2024
0.6741
0.6800
0.5701
0.6131
933,778
-0.04(-6.40%)
Oct 14, 2024
0.7000
0.7025
0.6499
0.6550
355,895
-0.05(-7.43%)
Oct 11, 2024
0.7250
0.7250
0.6852
0.7076
438,374
+0.00(+0.17%)
Oct 10, 2024
0.7500
0.7500
0.6660
0.7064
988,336
-0.04(-5.10%)
Oct 09, 2024
0.6500
0.7550
0.6401
0.7444
1,403,463
+0.10(+15.66%)
Oct 08, 2024
0.6258
0.6730
0.6000
0.6436
711,274
+0.02(+2.78%)
Oct 07, 2024
0.6800
0.6898
0.6195
0.6262
630,112
-0.05(-7.91%)
Oct 04, 2024
0.7100
0.7100
0.6611
0.6800
529,734
-0.01(-1.73%)
Oct 03, 2024
0.7300
0.7300
0.6620
0.6920
1,162,307
-0.06(-7.71%)
Oct 02, 2024
0.7400
0.7729
0.6788
0.7498
1,647,870
+0.02(+2.71%)
Oct 01, 2024
0.9608
1.200
0.6401
0.7300
7,063,151
-0.22(-23.06%)
Sep 30, 2024
1.060
1.090
0.9464
0.9488
803,339
-0.11(-10.49%)
Sep 27, 2024
1.155
1.155
1.050
1.060
480,327
-0.09(-7.83%)
Sep 26, 2024
1.190
1.210
1.095
1.150
362,833
-0.03(-2.54%)
Sep 25, 2024
1.070
1.180
1.070
1.180
565,857
+0.08(+7.76%)
Sep 24, 2024
1.210
1.240
1.033
1.095
860,925
-0.10(-8.75%)
Sep 23, 2024
1.370
1.402
1.190
1.200
609,150
-0.18(-13.04%)
Sep 20, 2024
1.450
1.490
1.380
1.380
1,398,631
-0.07(-4.83%)
Sep 19, 2024
1.470
1.490
1.340
1.450
487,852
+0.02(+1.40%)
Sep 18, 2024
1.470
1.490
1.430
1.430
136,923
-0.05(-3.38%)
Sep 17, 2024
1.490
1.520
1.450
1.480
116,788
+0.01(+0.68%)
Sep 16, 2024
1.490
1.490
1.450
1.470
100,134
+0.00(+0.00%)
Sep 13, 2024
1.530
1.539
1.455
1.470
218,496
-0.03(-2.00%)
Sep 12, 2024
1.520
1.530
1.460
1.500
152,526
+0.00(+0.00%)
Sep 11, 2024
1.410
1.500
1.410
1.500
153,720
+0.07(+4.90%)
Sep 10, 2024
1.530
1.550
1.430
1.430
174,478
-0.10(-6.54%)
Sep 09, 2024
1.550
1.570
1.500
1.530
134,050
+0.01(+0.66%)
Sep 06, 2024
1.610
1.640
1.500
1.520
150,978
-0.06(-3.80%)
Sep 05, 2024
1.600
1.615
1.565
1.580
83,199
-0.02(-1.25%)
Sep 04, 2024
1.590
1.640
1.590
1.600
141,385
+0.02(+1.27%)
Sep 03, 2024
1.730
1.730
1.500
1.580
387,571
-0.16(-9.20%)
Aug 30, 2024
1.750
1.760
1.700
1.740
113,342
-0.01(-0.57%)
Aug 29, 2024
1.770
1.770
1.720
1.750
205,785
+0.01(+0.57%)
Aug 28, 2024
1.780
1.815
1.720
1.740
153,158
-0.05(-2.79%)
Aug 27, 2024
1.790
1.795
1.710
1.790
227,819
-0.01(-0.56%)
Aug 26, 2024
1.780
1.800
1.720
1.800
450,966
+0.05(+2.86%)
Aug 23, 2024
1.700
1.780
1.680
1.750
341,426
+0.08(+4.79%)
Aug 22, 2024
1.770
1.770
1.670
1.670
145,600
-0.08(-4.57%)
Aug 21, 2024
1.750
1.800
1.715
1.750
256,024
+0.00(+0.29%)
Aug 20, 2024
1.670
1.750
1.640
1.745
170,153
+0.09(+5.12%)
Aug 19, 2024
1.700
1.760
1.640
1.660
234,208
-0.05(-2.92%)
Aug 16, 2024
1.660
1.730
1.621
1.710
209,437
+0.05(+3.01%)
Aug 15, 2024
1.600
1.700
1.600
1.660
260,852
+0.08(+5.06%)
Aug 14, 2024
1.610
1.650
1.560
1.580
143,896
+0.00(+0.00%)
Aug 13, 2024
1.630
1.730
1.450
1.580
477,628
+0.09(+6.04%)
Aug 12, 2024
1.460
1.510
1.440
1.490
257,585
+0.02(+1.36%)
Aug 09, 2024
1.510
1.530
1.440
1.470
130,436
-0.05(-3.29%)
Aug 08, 2024
1.440
1.520
1.410
1.520
204,918
+0.10(+7.04%)
Aug 07, 2024
1.520
1.570
1.410
1.420
271,304
-0.09(-5.96%)
Aug 06, 2024
1.500
1.580
1.470
1.510
206,243
+0.03(+2.03%)
Aug 05, 2024
1.430
1.550
1.410
1.480
374,005
-0.08(-5.13%)
Aug 02, 2024
1.550
1.590
1.490
1.560
251,059
-0.05(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit