Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.250	1.300	1.230	1.260	36,204	+0.00(+0.00%)
Aug 08, 2024	1.280	1.400	1.248	1.260	114,864	+0.01(+0.80%)
Aug 07, 2024	1.380	1.390	1.250	1.250	45,175	-0.13(-9.42%)
Aug 06, 2024	1.460	1.470	1.380	1.380	33,665	-0.05(-3.50%)
Aug 05, 2024	1.430	1.450	1.320	1.430	81,143	-0.11(-7.14%)
Aug 02, 2024	1.530	1.620	1.520	1.540	61,459	+0.01(+0.65%)
Aug 01, 2024	1.640	1.646	1.510	1.530	54,649	-0.15(-8.93%)
Jul 31, 2024	1.470	1.800	1.450	1.680	472,810	+0.20(+13.51%)
Jul 30, 2024	1.560	1.560	1.440	1.480	75,344	+0.00(+0.00%)
Jul 29, 2024	1.510	1.560	1.480	1.480	50,313	-0.03(-1.99%)
Jul 26, 2024	1.470	1.660	1.400	1.510	373,691	+0.06(+4.14%)
Jul 25, 2024	1.380	1.680	1.280	1.450	585,179	+0.10(+7.41%)
Jul 24, 2024	1.470	1.530	1.350	1.350	137,041	-0.24(-15.09%)
Jul 23, 2024	1.530	1.710	1.310	1.590	532,935	+0.07(+4.61%)
Jul 22, 2024	1.420	1.890	1.390	1.520	2,929,819	+0.25(+19.69%)
Jul 19, 2024	1.270	1.460	1.190	1.270	457,364	+0.00(+0.00%)
Jul 18, 2024	1.280	1.340	1.270	1.270	13,441	-0.01(-1.17%)
Jul 17, 2024	1.300	1.310	1.259	1.285	11,970	-0.02(-1.15%)
Jul 16, 2024	1.300	1.350	1.250	1.300	137,798	+0.00(+0.00%)
Jul 15, 2024	1.260	1.319	1.260	1.300	38,359	+0.02(+1.56%)
Jul 12, 2024	1.240	1.320	1.240	1.280	57,525	+0.01(+0.79%)
Jul 11, 2024	1.290	1.290	1.210	1.270	61,418	-0.02(-1.55%)
Jul 10, 2024	1.150	1.350	1.098	1.290	320,534	+0.19(+17.27%)
Jul 09, 2024	1.160	1.370	1.100	1.100	612,760	+0.02(+1.85%)
Jul 08, 2024	1.130	1.147	1.055	1.080	52,484	-0.00(-0.46%)
Jul 05, 2024	1.200	1.200	1.080	1.085	107,068	-0.08(-7.26%)
Jul 03, 2024	1.230	1.280	1.125	1.170	133,565	-0.09(-7.14%)
Jul 02, 2024	1.190	1.290	1.150	1.260	172,887	+0.05(+4.13%)
Jul 01, 2024	1.330	1.330	1.210	1.210	38,155	-0.12(-9.02%)
Jun 28, 2024	1.170	1.340	1.120	1.330	99,388	+0.17(+14.66%)
Jun 27, 2024	1.150	1.180	1.140	1.160	42,205	+0.01(+0.87%)
Jun 26, 2024	1.190	1.190	1.110	1.150	86,503	-0.04(-3.36%)
Jun 25, 2024	1.170	1.250	1.170	1.190	85,094	+0.02(+1.71%)
Jun 24, 2024	1.120	1.190	1.120	1.170	32,570	+0.02(+1.74%)
Jun 21, 2024	1.230	1.230	1.120	1.150	100,748	-0.06(-4.96%)
Jun 20, 2024	1.290	1.370	1.110	1.210	194,507	-0.13(-9.70%)
Jun 18, 2024	1.330	1.400	1.270	1.340	83,908	-0.01(-0.74%)
Jun 17, 2024	1.540	1.540	1.310	1.350	54,571	-0.07(-4.93%)
Jun 14, 2024	1.680	1.760	1.310	1.420	190,946	-0.27(-15.98%)
Jun 13, 2024	1.680	1.780	1.680	1.690	18,552	-0.01(-0.58%)
Jun 12, 2024	1.750	1.750	1.670	1.700	15,578	+0.04(+2.40%)
Jun 11, 2024	1.660	1.700	1.620	1.660	35,884	-0.05(-3.04%)
Jun 10, 2024	1.940	1.940	1.620	1.712	92,840	-0.18(-9.42%)
Jun 07, 2024	1.940	1.940	1.810	1.890	57,477	-0.05(-2.58%)
Jun 06, 2024	1.880	1.940	1.855	1.940	22,100	+0.03(+1.73%)
Jun 05, 2024	1.800	1.970	1.759	1.907	108,918	+0.12(+6.54%)
Jun 04, 2024	1.760	1.790	1.710	1.790	30,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.