Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	7.280	7.355	7.050	7.200	942,157	-0.02(-0.28%)
Aug 08, 2024	7.240	7.290	7.070	7.220	1,603,944	+0.18(+2.56%)
Aug 07, 2024	7.190	7.465	7.020	7.040	939,081	-0.05(-0.71%)
Aug 06, 2024	7.150	7.280	6.970	7.090	1,002,238	-0.02(-0.28%)
Aug 05, 2024	6.800	7.115	6.670	7.110	1,629,415	-0.30(-4.05%)
Aug 02, 2024	7.200	7.565	7.120	7.410	1,522,729	-0.11(-1.46%)
Aug 01, 2024	7.090	8.050	6.920	7.520	4,916,227	-1.72(-18.61%)
Jul 31, 2024	9.120	9.530	9.000	9.240	1,978,561	+0.10(+1.09%)
Jul 30, 2024	9.000	9.240	8.975	9.140	908,192	+0.22(+2.47%)
Jul 29, 2024	9.050	9.130	8.880	8.920	894,043	-0.07(-0.78%)
Jul 26, 2024	8.920	9.480	8.810	8.990	1,521,521	+0.47(+5.52%)
Jul 25, 2024	8.450	8.730	8.425	8.520	751,625	+0.06(+0.71%)
Jul 24, 2024	8.740	8.770	8.401	8.460	702,769	-0.21(-2.42%)
Jul 23, 2024	8.700	8.935	8.650	8.670	720,714	-0.04(-0.46%)
Jul 22, 2024	8.560	8.730	8.431	8.710	620,956	+0.16(+1.87%)
Jul 19, 2024	8.600	8.700	8.480	8.550	624,533	-0.02(-0.23%)
Jul 18, 2024	8.740	8.820	8.500	8.570	858,243	-0.12(-1.38%)
Jul 17, 2024	8.770	8.940	8.615	8.690	759,038	-0.19(-2.14%)
Jul 16, 2024	8.520	8.920	8.520	8.880	890,356	+0.40(+4.72%)
Jul 15, 2024	8.440	8.540	8.310	8.480	678,256	+0.16(+1.92%)
Jul 12, 2024	8.350	8.470	8.250	8.320	904,945	+0.04(+0.48%)
Jul 11, 2024	8.320	8.410	8.130	8.280	969,681	+0.16(+1.97%)
Jul 10, 2024	8.270	8.270	8.070	8.120	644,386	-0.08(-0.98%)
Jul 09, 2024	8.530	8.580	8.110	8.200	609,884	-0.35(-4.09%)
Jul 08, 2024	8.370	8.635	8.350	8.550	900,951	+0.25(+3.01%)
Jul 05, 2024	8.650	8.680	8.250	8.300	838,344	-0.34(-3.94%)
Jul 03, 2024	8.570	8.735	8.470	8.640	429,957	+0.06(+0.70%)
Jul 02, 2024	8.520	8.590	8.400	8.580	641,418	+0.08(+0.94%)
Jul 01, 2024	8.600	8.630	8.390	8.500	757,350	-0.13(-1.51%)
Jun 28, 2024	8.490	8.675	8.480	8.630	2,010,856	+0.18(+2.13%)
Jun 27, 2024	8.120	8.495	8.120	8.450	793,932	+0.33(+4.06%)
Jun 26, 2024	8.140	8.140	7.980	8.120	1,021,221	+0.00(+0.00%)
Jun 25, 2024	8.020	8.160	7.930	8.120	705,489	+0.13(+1.63%)
Jun 24, 2024	8.100	8.230	7.980	7.990	1,072,544	-0.10(-1.24%)
Jun 21, 2024	8.030	8.130	7.915	8.090	1,156,093	+0.10(+1.25%)
Jun 20, 2024	8.040	8.120	7.960	7.990	847,547	-0.10(-1.24%)
Jun 18, 2024	8.250	8.270	8.090	8.090	723,101	-0.11(-1.34%)
Jun 17, 2024	8.310	8.485	8.110	8.200	802,493	-0.11(-1.32%)
Jun 14, 2024	8.530	8.600	8.275	8.310	721,169	-0.34(-3.93%)
Jun 13, 2024	8.840	8.910	8.635	8.650	636,055	-0.20(-2.26%)
Jun 12, 2024	8.920	9.150	8.811	8.850	1,012,228	+0.12(+1.37%)
Jun 11, 2024	8.670	9.000	8.670	8.730	1,162,165	-0.02(-0.23%)
Jun 10, 2024	8.490	8.775	8.440	8.750	830,015	+0.25(+2.94%)
Jun 07, 2024	8.370	8.535	8.320	8.500	1,093,683	+0.04(+0.47%)
Jun 06, 2024	8.310	8.520	8.280	8.460	939,943	+0.15(+1.81%)
Jun 05, 2024	8.190	8.370	8.090	8.310	2,125,750	+0.20(+2.47%)
Jun 04, 2024	8.320	8.320	8.035	8.110	1,045,472	-0.26(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.