| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 42.07 | 44.71 | 41.89 | 44.48 | 3,373,003 | +3.10(+7.49%) |
| Mar 30, 2026 | 43.49 | 44.01 | 40.54 | 41.38 | 4,483,544 | -1.56(-3.63%) |
| Mar 27, 2026 | 43.77 | 44.43 | 42.62 | 42.94 | 2,019,083 | -1.63(-3.66%) |
| Mar 26, 2026 | 45.99 | 46.49 | 44.42 | 44.57 | 2,360,223 | -2.17(-4.64%) |
| Mar 25, 2026 | 46.72 | 47.76 | 46.44 | 46.74 | 3,999,919 | +0.66(+1.43%) |
| Mar 24, 2026 | 43.33 | 46.94 | 43.28 | 46.08 | 4,037,871 | +2.12(+4.82%) |
| Mar 23, 2026 | 44.49 | 44.58 | 43.49 | 43.96 | 2,442,674 | +0.88(+2.04%) |
| Mar 20, 2026 | 43.06 | 44.38 | 42.65 | 43.08 | 8,014,764 | -0.28(-0.65%) |
| Mar 19, 2026 | 41.57 | 43.38 | 41.10 | 43.36 | 5,059,709 | +0.89(+2.10%) |
| Mar 18, 2026 | 43.25 | 43.45 | 42.44 | 42.47 | 3,449,940 | -0.78(-1.80%) |
| Mar 17, 2026 | 43.58 | 44.75 | 43.02 | 43.25 | 3,631,851 | -0.52(-1.19%) |
| Mar 16, 2026 | 42.98 | 44.16 | 42.40 | 43.77 | 5,681,091 | +1.91(+4.56%) |
| Mar 13, 2026 | 41.85 | 42.26 | 41.21 | 41.86 | 4,908,507 | +0.27(+0.65%) |
| Mar 12, 2026 | 42.37 | 43.24 | 40.99 | 41.59 | 16,820,934 | -2.50(-5.67%) |
| Mar 11, 2026 | 47.10 | 47.55 | 42.82 | 44.09 | 3,746,042 | -2.54(-5.45%) |
| Mar 10, 2026 | 47.24 | 48.25 | 46.54 | 46.63 | 2,515,308 | -0.75(-1.58%) |
| Mar 09, 2026 | 45.85 | 47.42 | 44.52 | 47.38 | 4,085,345 | +0.50(+1.07%) |
| Mar 06, 2026 | 47.35 | 47.87 | 46.28 | 46.88 | 2,643,539 | -1.45(-3.00%) |
| Mar 05, 2026 | 47.63 | 50.15 | 46.83 | 48.33 | 3,833,328 | +0.76(+1.60%) |
| Mar 04, 2026 | 47.80 | 48.20 | 46.50 | 47.57 | 2,370,139 | +0.35(+0.74%) |
| Mar 03, 2026 | 48.06 | 48.23 | 46.74 | 47.22 | 3,088,884 | -2.65(-5.31%) |
| Mar 02, 2026 | 46.59 | 50.06 | 46.02 | 49.87 | 3,854,184 | +2.32(+4.88%) |
| Feb 27, 2026 | 45.90 | 47.59 | 45.50 | 47.55 | 2,837,114 | +0.63(+1.34%) |
| Feb 26, 2026 | 48.80 | 48.96 | 45.72 | 46.92 | 4,283,593 | -1.94(-3.97%) |
| Feb 25, 2026 | 47.70 | 48.98 | 47.62 | 48.86 | 2,809,224 | +1.24(+2.60%) |
| Feb 24, 2026 | 46.92 | 47.92 | 46.84 | 47.62 | 3,103,814 | +1.46(+3.16%) |
| Feb 23, 2026 | 45.78 | 46.62 | 45.57 | 46.16 | 2,202,787 | -0.03(-0.06%) |
| Feb 20, 2026 | 45.23 | 47.16 | 45.20 | 46.19 | 2,504,052 | +0.75(+1.65%) |
| Feb 19, 2026 | 46.33 | 46.87 | 45.30 | 45.44 | 2,442,907 | -1.11(-2.38%) |
| Feb 18, 2026 | 48.28 | 48.69 | 46.10 | 46.55 | 3,016,774 | -1.67(-3.46%) |
| Feb 17, 2026 | 48.93 | 49.37 | 47.31 | 48.22 | 3,834,716 | -0.77(-1.57%) |
| Feb 13, 2026 | 47.96 | 49.99 | 47.76 | 48.99 | 3,708,371 | +0.29(+0.60%) |
| Feb 12, 2026 | 49.24 | 50.98 | 48.01 | 48.70 | 7,395,819 | -0.04(-0.08%) |
| Feb 11, 2026 | 43.69 | 48.88 | 43.20 | 48.74 | 7,698,663 | +6.84(+16.32%) |
| Feb 10, 2026 | 43.70 | 43.95 | 41.67 | 41.90 | 8,092,082 | -1.62(-3.73%) |
| Feb 09, 2026 | 42.91 | 43.67 | 42.62 | 43.52 | 3,475,379 | +0.62(+1.43%) |
| Feb 06, 2026 | 41.07 | 43.06 | 41.00 | 42.91 | 3,352,226 | +1.94(+4.74%) |
| Feb 05, 2026 | 40.46 | 41.10 | 40.00 | 40.97 | 3,750,135 | -0.13(-0.32%) |
| Feb 04, 2026 | 40.69 | 41.80 | 40.26 | 41.10 | 2,544,698 | +0.41(+1.01%) |
| Feb 03, 2026 | 42.24 | 42.34 | 39.18 | 40.69 | 3,067,933 | -1.49(-3.53%) |
