| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 100 | +0.02(+60.68%) |
| Mar 18, 2026 | 0.0385 | 0.0385 | 0.0351 | 0.0351 | 10,153 | -0.04(-53.07%) |
| Mar 17, 2026 | 0.0519 | 0.0810 | 0.0518 | 0.0748 | 5,953 | +0.02(+43.30%) |
| Mar 16, 2026 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 100 | +0.02(+40.70%) |
| Mar 13, 2026 | 0.0625 | 0.0625 | 0.0371 | 0.0371 | 2,186 | -0.03(-40.54%) |
| Mar 11, 2026 | 0.0624 | 0 | -0.00(-0.95%) | |||
| Mar 09, 2026 | 0.0630 | 0 | +0.02(+36.96%) | |||
| Mar 06, 2026 | 0.0412 | 0.0460 | 0.0412 | 0.0460 | 579 | +0.00(+11.65%) |
| Mar 05, 2026 | 0.0640 | 0.0640 | 0.0412 | 0.0412 | 1,762 | -0.02(-37.58%) |
| Mar 02, 2026 | 0.0660 | 0 | -0.00(-2.80%) | |||
| Feb 26, 2026 | 0.0679 | 0 | +0.02(+35.53%) | |||
| Feb 25, 2026 | 0.0700 | 0.0700 | 0.0501 | 0.0501 | 1,380 | -0.01(-20.98%) |
| Feb 20, 2026 | 0.0634 | 0 | +0.01(+26.55%) | |||
| Feb 11, 2026 | 0.0501 | 0 | -0.01(-20.98%) | |||
| Feb 09, 2026 | 0.0634 | 0 | +0.00(+0.63%) | |||
| Feb 03, 2026 | 0.0630 | 0 | +0.01(+26.00%) | |||
| Jan 27, 2026 | 0.0500 | 9 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.20%) |
| Jan 23, 2026 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 1,200 | +0.01(+24.75%) |
| Jan 22, 2026 | 0.0520 | 0.0520 | 0.0400 | 0.0400 | 2,787 | -0.01(-23.08%) |
| Jan 20, 2026 | 0.0520 | 400 | +0.00(+1.36%) | |||
| Jan 16, 2026 | 0.0520 | 0.0520 | 0.0513 | 0.0513 | 1,424 | -0.01(-16.31%) |
| Jan 09, 2026 | 0.0613 | 0 | +0.00(+2.17%) | |||
| Jan 07, 2026 | 0.0600 | 0 | +0.00(+0.00%) |
