Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	3.200	4.155	2.920	3.980	291,462	+0.04(+1.02%)
Aug 08, 2024	4.020	4.251	3.840	3.940	34,228	+0.08(+2.07%)
Aug 07, 2024	4.020	4.150	3.860	3.860	15,949	-0.14(-3.50%)
Aug 06, 2024	4.210	4.210	3.990	4.000	15,493	-0.22(-5.21%)
Aug 05, 2024	4.060	4.260	3.940	4.220	31,555	-0.17(-3.87%)
Aug 02, 2024	4.570	4.650	4.350	4.390	33,416	-0.40(-8.35%)
Aug 01, 2024	5.010	5.110	4.566	4.790	38,242	-0.18(-3.62%)
Jul 31, 2024	4.830	4.980	4.700	4.970	39,681	+0.26(+5.52%)
Jul 30, 2024	4.680	4.820	4.639	4.710	21,907	+0.04(+0.86%)
Jul 29, 2024	4.760	4.870	4.660	4.670	26,197	-0.08(-1.68%)
Jul 26, 2024	4.770	4.770	4.670	4.750	50,486	+0.06(+1.28%)
Jul 25, 2024	4.580	4.750	4.580	4.690	38,203	+0.14(+3.08%)
Jul 24, 2024	4.630	4.750	4.490	4.550	35,418	-0.12(-2.57%)
Jul 23, 2024	4.730	4.800	4.610	4.670	44,186	-0.07(-1.48%)
Jul 22, 2024	4.470	4.800	4.190	4.740	72,988	+0.31(+7.00%)
Jul 19, 2024	4.620	4.660	4.400	4.430	22,038	-0.15(-3.28%)
Jul 18, 2024	4.740	4.820	4.470	4.580	36,077	-0.16(-3.38%)
Jul 17, 2024	4.650	4.900	4.487	4.740	57,783	+0.08(+1.72%)
Jul 16, 2024	4.730	4.900	4.660	4.660	83,338	+0.00(+0.00%)
Jul 15, 2024	4.680	4.720	4.440	4.660	38,918	+0.06(+1.30%)
Jul 12, 2024	4.400	4.650	4.400	4.600	26,758	+0.17(+3.84%)
Jul 11, 2024	3.850	4.430	3.850	4.430	60,515	+0.46(+11.59%)
Jul 10, 2024	3.980	4.150	3.820	3.970	29,728	-0.02(-0.50%)
Jul 09, 2024	4.030	4.115	3.890	3.990	32,896	-0.08(-1.97%)
Jul 08, 2024	3.950	4.105	3.950	4.070	12,968	+0.14(+3.56%)
Jul 05, 2024	3.960	3.990	3.830	3.930	55,393	-0.03(-0.76%)
Jul 03, 2024	3.920	4.130	3.920	3.960	17,899	+0.02(+0.51%)
Jul 02, 2024	3.960	4.190	3.870	3.940	67,960	-0.04(-1.01%)
Jul 01, 2024	4.010	4.030	3.920	3.980	31,887	-0.02(-0.50%)
Jun 28, 2024	4.100	4.170	3.830	4.000	238,537	-0.10(-2.44%)
Jun 27, 2024	4.040	4.310	3.980	4.100	42,937	+0.09(+2.24%)
Jun 26, 2024	3.930	4.070	3.750	4.010	39,811	+0.08(+2.04%)
Jun 25, 2024	3.890	4.031	3.750	3.930	31,582	+0.02(+0.51%)
Jun 24, 2024	3.950	4.060	3.800	3.910	25,445	-0.03(-0.76%)
Jun 21, 2024	4.010	4.100	3.880	3.940	43,782	-0.06(-1.50%)
Jun 20, 2024	4.000	4.100	3.950	4.000	68,253	-0.01(-0.25%)
Jun 18, 2024	4.000	4.070	4.000	4.010	41,410	+0.02(+0.50%)
Jun 17, 2024	4.130	4.470	3.990	3.990	174,262	-0.18(-4.32%)
Jun 14, 2024	4.110	4.230	4.000	4.170	63,793	+0.01(+0.24%)
Jun 13, 2024	4.180	4.370	4.115	4.160	28,203	-0.04(-0.95%)
Jun 12, 2024	4.390	4.610	4.200	4.200	78,622	-0.05(-1.18%)
Jun 11, 2024	4.090	4.320	4.090	4.250	31,419	+0.10(+2.41%)
Jun 10, 2024	4.270	4.560	4.090	4.150	32,007	-0.16(-3.71%)
Jun 07, 2024	4.210	4.379	4.030	4.310	31,238	+0.00(+0.00%)
Jun 06, 2024	4.250	4.422	4.180	4.310	36,844	+0.06(+1.41%)
Jun 05, 2024	4.160	4.270	4.080	4.250	15,123	+0.10(+2.41%)
Jun 04, 2024	4.130	4.180	4.000	4.150	91,991	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.