| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.130 | 9.445 | 8.230 | 8.250 | 1,657,064 | -1.01(-10.91%) |
| Feb 26, 2026 | 10.55 | 10.60 | 8.795 | 9.260 | 3,841,081 | +0.88(+10.50%) |
| Feb 25, 2026 | 8.400 | 8.525 | 8.130 | 8.380 | 1,200,419 | -0.02(-0.24%) |
| Feb 24, 2026 | 8.500 | 8.670 | 8.400 | 8.400 | 891,323 | -0.01(-0.12%) |
| Feb 23, 2026 | 9.100 | 9.105 | 8.375 | 8.410 | 1,393,680 | -0.77(-8.39%) |
| Feb 20, 2026 | 8.810 | 9.330 | 8.780 | 9.180 | 1,547,336 | +0.31(+3.49%) |
| Feb 19, 2026 | 9.295 | 9.295 | 8.690 | 8.870 | 1,166,212 | -0.22(-2.42%) |
| Feb 18, 2026 | 8.980 | 9.400 | 8.960 | 9.090 | 2,426,289 | +0.10(+1.11%) |
| Feb 17, 2026 | 9.190 | 9.390 | 8.850 | 8.990 | 1,095,057 | -0.26(-2.81%) |
| Feb 13, 2026 | 9.190 | 9.590 | 9.060 | 9.250 | 1,987,905 | +0.12(+1.31%) |
| Feb 12, 2026 | 9.860 | 10.12 | 9.100 | 9.130 | 1,612,055 | -0.64(-6.55%) |
| Feb 11, 2026 | 10.66 | 10.80 | 9.630 | 9.770 | 1,772,927 | -0.90(-8.43%) |
| Feb 10, 2026 | 10.69 | 10.92 | 10.64 | 10.67 | 668,334 | -0.02(-0.19%) |
| Feb 09, 2026 | 11.17 | 11.23 | 10.64 | 10.69 | 480,881 | -0.41(-3.69%) |
| Feb 06, 2026 | 10.74 | 11.19 | 10.74 | 11.10 | 1,326,398 | +0.39(+3.64%) |
| Feb 05, 2026 | 10.79 | 10.91 | 10.54 | 10.71 | 871,874 | -0.28(-2.55%) |
| Feb 04, 2026 | 11.07 | 11.19 | 10.82 | 10.99 | 1,027,758 | +0.08(+0.73%) |
| Feb 03, 2026 | 10.52 | 11.08 | 10.51 | 10.91 | 904,401 | +0.30(+2.83%) |
| Feb 02, 2026 | 10.19 | 10.68 | 9.950 | 10.61 | 1,069,972 | +0.43(+4.22%) |
| Jan 30, 2026 | 9.900 | 10.21 | 9.825 | 10.18 | 824,274 | +0.26(+2.62%) |
| Jan 29, 2026 | 10.01 | 10.09 | 9.600 | 9.920 | 1,295,613 | -0.07(-0.70%) |
| Jan 28, 2026 | 10.49 | 10.60 | 9.960 | 9.990 | 687,777 | -0.45(-4.31%) |
| Jan 27, 2026 | 10.42 | 10.51 | 10.25 | 10.44 | 732,118 | +0.14(+1.36%) |
| Jan 26, 2026 | 10.37 | 10.57 | 10.16 | 10.30 | 600,227 | -0.06(-0.58%) |
| Jan 23, 2026 | 10.67 | 10.75 | 10.28 | 10.36 | 592,906 | -0.35(-3.27%) |
| Jan 22, 2026 | 10.57 | 10.85 | 10.57 | 10.71 | 707,974 | +0.14(+1.32%) |
| Jan 21, 2026 | 10.20 | 10.68 | 10.20 | 10.57 | 1,263,175 | +0.39(+3.83%) |
| Jan 20, 2026 | 10.58 | 10.65 | 10.02 | 10.18 | 972,121 | -0.63(-5.83%) |
| Jan 16, 2026 | 11.12 | 11.18 | 10.76 | 10.81 | 979,347 | -0.24(-2.17%) |
| Jan 15, 2026 | 10.70 | 11.13 | 10.63 | 11.05 | 1,717,997 | +0.40(+3.76%) |
| Jan 14, 2026 | 10.91 | 11.11 | 10.62 | 10.65 | 1,017,033 | -0.31(-2.83%) |
| Jan 13, 2026 | 10.88 | 11.18 | 10.70 | 10.96 | 1,449,037 | +0.10(+0.92%) |
| Jan 12, 2026 | 11.00 | 11.02 | 10.72 | 10.86 | 1,049,650 | -0.21(-1.90%) |
| Jan 09, 2026 | 11.25 | 11.54 | 10.75 | 11.07 | 1,743,935 | -0.05(-0.45%) |
| Jan 08, 2026 | 10.72 | 11.15 | 10.72 | 11.12 | 1,945,502 | +0.26(+2.39%) |
| Jan 07, 2026 | 11.12 | 11.23 | 10.76 | 10.86 | 983,106 | -0.20(-1.81%) |
| Jan 06, 2026 | 10.62 | 11.08 | 10.50 | 11.06 | 1,428,400 | +0.43(+4.05%) |
| Jan 05, 2026 | 11.29 | 11.49 | 10.62 | 10.63 | 1,572,477 | -0.73(-6.43%) |
