MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.850 1.900 1.780 1.850 5,554 -0.05(-2.63%)
Jul 11, 2024 1.820 1.930 1.618 1.900 34,388 +0.06(+3.26%)
Jul 10, 2024 1.880 1.890 1.702 1.840 12,694 +0.20(+12.20%)
Jul 09, 2024 1.570 1.640 1.570 1.640 4,470 +0.08(+5.13%)
Jul 08, 2024 1.740 1.800 1.511 1.560 36,380 -0.18(-10.34%)
Jul 05, 2024 1.800 1.900 1.700 1.740 18,018 -0.11(-5.95%)
Jul 03, 2024 1.890 1.960 1.800 1.850 14,595 -0.07(-3.65%)
Jul 02, 2024 1.880 2.030 1.870 1.920 22,011 +0.02(+1.05%)
Jul 01, 2024 1.940 2.020 1.800 1.900 47,642 -0.01(-0.52%)
Jun 28, 2024 1.470 2.270 1.362 1.910 182,452 +0.42(+28.19%)
Jun 27, 2024 1.340 1.550 1.340 1.490 30,711 +0.15(+11.19%)
Jun 26, 2024 1.330 1.374 1.301 1.340 4,817 +0.02(+1.52%)
Jun 25, 2024 1.310 1.360 1.300 1.320 10,977 +0.00(+0.00%)
Jun 24, 2024 1.360 1.370 1.300 1.320 12,833 -0.04(-2.94%)
Jun 21, 2024 1.390 1.415 1.300 1.360 61,205 -0.07(-4.90%)
Jun 20, 2024 1.730 1.750 1.310 1.430 60,910 -0.30(-17.34%)
Jun 18, 2024 1.800 1.857 1.710 1.730 88,755 -0.03(-1.70%)
Jun 17, 2024 1.280 1.860 1.280 1.760 260,307 +0.44(+33.33%)
Jun 14, 2024 1.320 1.340 1.295 1.320 4,391 -0.04(-2.94%)
Jun 13, 2024 1.260 1.400 1.260 1.360 12,885 -0.03(-2.16%)
Jun 12, 2024 1.360 1.400 1.360 1.390 5,751 +0.01(+0.72%)
Jun 11, 2024 1.330 1.440 1.330 1.380 20,748 +0.00(+0.00%)
Jun 10, 2024 1.350 1.400 1.338 1.380 7,100 -0.03(-2.13%)
Jun 07, 2024 1.385 1.440 1.346 1.410 9,073 +0.02(+1.44%)
Jun 06, 2024 1.460 1.460 1.383 1.390 7,263 -0.11(-7.33%)
Jun 05, 2024 1.440 1.548 1.440 1.500 5,781 +0.09(+6.38%)
Jun 04, 2024 1.440 1.470 1.390 1.410 4,550 -0.08(-5.37%)
Jun 03, 2024 1.580 1.640 1.490 1.490 6,687 -0.12(-7.45%)
May 31, 2024 1.490 1.680 1.490 1.610 58,318 +0.08(+5.23%)
May 30, 2024 1.550 1.550 1.511 1.530 4,622 -0.01(-0.66%)
May 29, 2024 1.510 1.570 1.510 1.540 2,977 -0.00(-0.25%)
May 28, 2024 1.500 1.580 1.455 1.544 27,504 -0.06(-3.78%)
May 24, 2024 1.579 1.635 1.551 1.605 5,548 -0.10(-5.61%)
May 23, 2024 1.681 1.700 1.595 1.700 32,235 +0.02(+1.19%)
May 22, 2024 1.500 1.740 1.350 1.680 42,491 +0.15(+9.80%)
May 21, 2024 1.400 1.540 1.390 1.530 18,485 +0.05(+3.38%)
May 20, 2024 1.570 1.600 1.340 1.480 54,162 -0.13(-8.07%)
May 17, 2024 1.650 1.700 1.470 1.610 87,971 -0.04(-2.42%)
May 16, 2024 2.050 2.060 1.550 1.650 73,391 -0.41(-19.71%)
May 15, 2024 2.080 2.100 2.050 2.055 7,741 -0.05(-2.61%)
May 14, 2024 2.090 2.150 2.000 2.110 39,161 -0.09(-4.09%)
May 13, 2024 2.240 2.240 2.170 2.200 5,551 -0.01(-0.45%)
May 10, 2024 2.370 2.370 2.200 2.210 8,350 -0.09(-3.91%)
May 09, 2024 2.210 2.350 2.200 2.300 10,169 +0.05(+2.35%)
May 08, 2024 2.250 2.340 2.170 2.247 7,888 +0.03(+1.23%)
May 07, 2024 2.310 2.310 2.190 2.220 18,799 +0.01(+0.45%)
May 06, 2024 2.180 2.300 2.130 2.210 8,515 +0.05(+2.31%)
May 03, 2024 2.180 2.240 2.100 2.160 15,651 +0.03(+1.41%)
May 02, 2024 2.150 2.170 2.130 2.130 3,511 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story