| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.215 | 4.215 | 4.150 | 4.150 | 13,204 | -0.16(-3.71%) |
| May 01, 2026 | 4.310 | 400 | +0.04(+0.94%) | |||
| Apr 30, 2026 | 4.040 | 4.440 | 4.030 | 4.270 | 12,267 | +0.03(+0.71%) |
| Apr 29, 2026 | 4.070 | 4.240 | 4.070 | 4.240 | 1,227 | +0.16(+3.92%) |
| Apr 28, 2026 | 4.255 | 4.255 | 4.080 | 4.080 | 1,302 | -0.26(-5.99%) |
| Apr 27, 2026 | 4.350 | 4.410 | 4.275 | 4.340 | 5,820 | +0.03(+0.70%) |
| Apr 24, 2026 | 4.200 | 4.310 | 4.200 | 4.310 | 838 | -0.01(-0.23%) |
| Apr 23, 2026 | 4.300 | 4.380 | 4.300 | 4.320 | 2,684 | -0.08(-1.82%) |
| Apr 22, 2026 | 4.160 | 4.400 | 4.112 | 4.400 | 2,643 | +0.15(+3.53%) |
| Apr 21, 2026 | 4.290 | 4.300 | 4.250 | 4.250 | 4,691 | +0.05(+1.19%) |
| Apr 20, 2026 | 4.300 | 4.300 | 4.200 | 4.200 | 1,984 | +0.00(+0.00%) |
| Apr 17, 2026 | 4.150 | 4.350 | 4.130 | 4.200 | 12,987 | +0.07(+1.69%) |
| Apr 16, 2026 | 4.200 | 4.200 | 4.080 | 4.130 | 8,395 | -0.03(-0.72%) |
| Apr 15, 2026 | 4.150 | 4.250 | 4.150 | 4.160 | 3,027 | -0.09(-2.12%) |
| Apr 14, 2026 | 3.839 | 4.250 | 3.839 | 4.250 | 5,541 | +0.50(+13.33%) |
| Apr 13, 2026 | 3.900 | 3.900 | 3.750 | 3.750 | 4,230 | +0.00(+0.00%) |
| Apr 10, 2026 | 3.870 | 3.870 | 3.750 | 3.750 | 1,089 | -0.02(-0.53%) |
| Apr 09, 2026 | 3.930 | 3.930 | 3.770 | 3.770 | 1,686 | -0.03(-0.79%) |
| Apr 08, 2026 | 3.900 | 3.990 | 3.800 | 3.800 | 6,767 | +0.03(+0.80%) |
| Apr 06, 2026 | 3.770 | 101 | -0.18(-4.56%) | |||
| Apr 02, 2026 | 3.950 | 3.950 | 3.950 | 3.950 | 2,581 | +0.10(+2.60%) |
| Apr 01, 2026 | 3.900 | 3.900 | 3.850 | 3.850 | 4,306 | -0.03(-0.77%) |
| Mar 31, 2026 | 3.910 | 3.910 | 3.710 | 3.880 | 7,007 | -0.11(-2.76%) |
| Mar 30, 2026 | 4.100 | 4.250 | 3.900 | 3.990 | 5,935 | +0.00(+0.00%) |
| Mar 27, 2026 | 4.080 | 4.180 | 3.990 | 3.990 | 11,429 | -0.13(-3.16%) |
| Mar 25, 2026 | 4.120 | 1,194 | -0.17(-3.96%) | |||
| Mar 24, 2026 | 4.270 | 4.290 | 4.030 | 4.290 | 4,047 | -0.08(-1.72%) |
| Mar 23, 2026 | 4.360 | 4.365 | 4.360 | 4.365 | 2,386 | +0.04(+1.04%) |
| Mar 19, 2026 | 4.320 | 1,148 | -0.10(-2.26%) | |||
| Mar 18, 2026 | 4.380 | 4.660 | 4.220 | 4.420 | 9,457 | -0.16(-3.49%) |
| Mar 17, 2026 | 4.460 | 4.600 | 4.460 | 4.580 | 10,773 | +0.04(+0.88%) |
| Mar 16, 2026 | 4.530 | 4.550 | 4.490 | 4.540 | 12,469 | +0.06(+1.34%) |
| Mar 13, 2026 | 4.510 | 4.510 | 4.450 | 4.480 | 6,633 | -0.06(-1.32%) |
| Mar 11, 2026 | 4.540 | 2,368 | +0.04(+0.89%) | |||
| Mar 10, 2026 | 4.570 | 4.630 | 4.500 | 4.500 | 8,196 | -0.13(-2.81%) |
| Mar 09, 2026 | 4.630 | 4.630 | 4.630 | 4.630 | 853 | -0.02(-0.43%) |
| Mar 06, 2026 | 4.660 | 4.660 | 4.650 | 4.650 | 412 | -0.03(-0.75%) |
| Mar 05, 2026 | 4.700 | 4.760 | 4.625 | 4.685 | 1,627 | -0.01(-0.11%) |
| Mar 04, 2026 | 4.520 | 4.710 | 4.520 | 4.690 | 8,438 | +0.14(+3.08%) |
| Mar 03, 2026 | 4.510 | 4.560 | 4.400 | 4.550 | 6,603 | +0.08(+1.79%) |
