| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 38.94 | 39.86 | 38.59 | 38.88 | 915,726 | -0.12(-0.31%) |
| Jan 29, 2026 | 39.01 | 39.01 | 37.21 | 39.00 | 1,419,458 | -0.03(-0.08%) |
| Jan 28, 2026 | 40.11 | 40.22 | 38.73 | 39.03 | 452,402 | -1.10(-2.74%) |
| Jan 27, 2026 | 39.62 | 40.36 | 39.44 | 40.13 | 316,870 | +0.28(+0.70%) |
| Jan 26, 2026 | 40.05 | 40.53 | 38.86 | 39.85 | 604,094 | -0.20(-0.50%) |
| Jan 23, 2026 | 40.85 | 41.04 | 39.70 | 40.05 | 565,130 | -0.96(-2.34%) |
| Jan 22, 2026 | 40.57 | 41.73 | 40.45 | 41.01 | 504,952 | +0.64(+1.59%) |
| Jan 21, 2026 | 39.96 | 40.71 | 39.50 | 40.37 | 404,210 | +0.85(+2.15%) |
| Jan 20, 2026 | 38.55 | 40.10 | 38.50 | 39.52 | 775,004 | -0.48(-1.20%) |
| Jan 16, 2026 | 39.90 | 40.13 | 39.27 | 40.00 | 725,084 | +0.09(+0.23%) |
| Jan 15, 2026 | 39.49 | 40.28 | 38.95 | 39.91 | 498,172 | +0.41(+1.04%) |
| Jan 14, 2026 | 38.50 | 39.67 | 38.31 | 39.50 | 670,626 | +1.00(+2.60%) |
| Jan 13, 2026 | 37.73 | 38.55 | 37.36 | 38.50 | 500,825 | +0.96(+2.56%) |
| Jan 12, 2026 | 37.94 | 38.09 | 37.05 | 37.54 | 425,469 | -0.38(-1.00%) |
| Jan 09, 2026 | 37.45 | 38.55 | 37.23 | 37.92 | 475,944 | +0.42(+1.12%) |
| Jan 08, 2026 | 37.21 | 37.69 | 36.86 | 37.50 | 380,121 | -0.01(-0.03%) |
| Jan 07, 2026 | 37.06 | 37.93 | 36.96 | 37.51 | 515,918 | +0.53(+1.43%) |
| Jan 06, 2026 | 35.45 | 37.25 | 35.24 | 36.98 | 474,890 | +1.23(+3.44%) |
| Jan 05, 2026 | 34.25 | 35.96 | 33.95 | 35.75 | 516,055 | +2.36(+7.07%) |
| Jan 02, 2026 | 33.45 | 33.84 | 32.94 | 33.39 | 503,721 | +0.13(+0.39%) |
| Dec 31, 2025 | 33.93 | 34.03 | 33.13 | 33.26 | 450,712 | -0.74(-2.18%) |
| Dec 30, 2025 | 34.54 | 34.71 | 33.98 | 34.00 | 406,338 | -0.68(-1.96%) |
| Dec 29, 2025 | 34.75 | 34.76 | 34.17 | 34.68 | 522,111 | -0.07(-0.20%) |
| Dec 26, 2025 | 34.62 | 34.89 | 33.90 | 34.75 | 363,221 | +0.24(+0.70%) |
| Dec 24, 2025 | 34.58 | 34.93 | 34.31 | 34.51 | 236,033 | -0.19(-0.55%) |
| Dec 23, 2025 | 34.37 | 34.94 | 33.99 | 34.70 | 671,980 | +0.01(+0.03%) |
| Dec 22, 2025 | 34.63 | 35.53 | 34.31 | 34.69 | 639,070 | +0.26(+0.76%) |
| Dec 19, 2025 | 34.43 | 34.68 | 33.96 | 34.43 | 2,302,311 | -0.07(-0.20%) |
| Dec 18, 2025 | 34.82 | 35.31 | 34.24 | 34.50 | 638,460 | -0.07(-0.20%) |
| Dec 17, 2025 | 34.30 | 35.15 | 33.85 | 34.57 | 582,213 | +0.26(+0.76%) |
| Dec 16, 2025 | 35.03 | 35.19 | 34.11 | 34.31 | 790,883 | -0.77(-2.19%) |
| Dec 15, 2025 | 35.67 | 35.89 | 34.70 | 35.08 | 663,416 | -0.22(-0.62%) |
| Dec 12, 2025 | 37.40 | 37.63 | 35.23 | 35.30 | 655,336 | -2.20(-5.87%) |
| Dec 11, 2025 | 36.45 | 38.17 | 36.44 | 37.50 | 1,243,485 | +1.00(+2.74%) |
| Dec 10, 2025 | 35.37 | 38.22 | 35.34 | 36.50 | 1,187,388 | +0.90(+2.53%) |
| Dec 09, 2025 | 34.77 | 35.83 | 34.41 | 35.60 | 962,029 | +0.55(+1.57%) |
| Dec 08, 2025 | 35.06 | 36.80 | 34.51 | 35.05 | 778,360 | +0.00(+0.00%) |
| Dec 05, 2025 | 35.28 | 35.56 | 34.49 | 35.05 | 614,416 | -0.05(-0.14%) |
| Dec 04, 2025 | 35.62 | 35.87 | 34.72 | 35.10 | 718,172 | -0.50(-1.40%) |
| Dec 03, 2025 | 34.83 | 35.87 | 34.60 | 35.60 | 725,803 | +0.45(+1.28%) |
| Dec 02, 2025 | 34.87 | 35.41 | 34.34 | 35.15 | 588,416 | +0.29(+0.83%) |
