| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0301 | 0.0302 | 0.0301 | 0.0301 | 3,205 | -0.00(-2.59%) |
| Apr 01, 2026 | 0.0309 | 0.0309 | 0.0301 | 0.0309 | 12,784 | +0.00(+1.98%) |
| Mar 31, 2026 | 0.0370 | 0.0370 | 0.0303 | 0.0303 | 6,561 | -0.00(-7.34%) |
| Mar 27, 2026 | 0.0327 | 0 | -0.00(-2.10%) | |||
| Mar 26, 2026 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1,000 | -0.00(-9.97%) |
| Mar 25, 2026 | 0.0389 | 0.0389 | 0.0326 | 0.0371 | 49,670 | +0.00(+11.08%) |
| Mar 24, 2026 | 0.0396 | 0.0397 | 0.0334 | 0.0334 | 4,871 | -0.00(-12.79%) |
| Mar 23, 2026 | 0.0333 | 0.0383 | 0.0333 | 0.0383 | 3,978 | +0.00(+14.33%) |
| Mar 20, 2026 | 0.0331 | 0.0425 | 0.0331 | 0.0335 | 31,771 | -0.01(-18.29%) |
| Mar 19, 2026 | 0.0358 | 0.0419 | 0.0337 | 0.0410 | 10,600 | +0.00(+9.33%) |
| Mar 18, 2026 | 0.0489 | 0.0489 | 0.0375 | 0.0375 | 52,915 | -0.01(-24.85%) |
| Mar 17, 2026 | 0.0500 | 0.0550 | 0.0428 | 0.0499 | 18,735 | -0.00(-4.95%) |
| Mar 16, 2026 | 0.0365 | 0.0600 | 0.0365 | 0.0525 | 105,681 | +0.00(+5.00%) |
| Mar 13, 2026 | 0.0546 | 0.0589 | 0.0500 | 0.0500 | 12,213 | -0.00(-0.20%) |
| Mar 12, 2026 | 0.0550 | 0.0550 | 0.0468 | 0.0501 | 23,225 | -0.01(-9.07%) |
| Mar 11, 2026 | 0.0600 | 0.0680 | 0.0436 | 0.0551 | 136,084 | -0.00(-8.32%) |
| Mar 10, 2026 | 0.0398 | 0.0650 | 0.0377 | 0.0601 | 219,371 | +0.02(+62.87%) |
| Mar 09, 2026 | 0.0327 | 0.0369 | 0.0314 | 0.0369 | 48,510 | +0.00(+6.34%) |
| Mar 06, 2026 | 0.0400 | 0.0400 | 0.0316 | 0.0347 | 46,238 | -0.01(-13.47%) |
| Mar 05, 2026 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 2,728 | -0.00(-8.66%) |
| Mar 03, 2026 | 0.0439 | 30 | +0.00(+12.28%) | |||
| Feb 26, 2026 | 0.0391 | 40 | -0.00(-9.91%) | |||
| Feb 25, 2026 | 0.0383 | 0.0511 | 0.0383 | 0.0434 | 20,649 | -0.00(-1.14%) |
| Feb 24, 2026 | 0.0512 | 0.0512 | 0.0439 | 0.0439 | 21,450 | -0.01(-11.85%) |
| Feb 23, 2026 | 0.0508 | 0.0512 | 0.0498 | 0.0498 | 10,728 | +0.01(+14.75%) |
| Feb 20, 2026 | 0.0441 | 0.0511 | 0.0434 | 0.0434 | 7,793 | -0.00(-1.81%) |
| Feb 19, 2026 | 0.0699 | 0.0699 | 0.0442 | 0.0442 | 5,550 | -0.00(-9.61%) |
| Feb 18, 2026 | 0.0445 | 0.0500 | 0.0430 | 0.0489 | 186,448 | -0.01(-14.96%) |
| Feb 13, 2026 | 0.0575 | 0 | +0.02(+35.93%) | |||
| Feb 12, 2026 | 0.0451 | 0.0509 | 0.0420 | 0.0423 | 82,135 | -0.01(-13.85%) |
| Feb 11, 2026 | 0.0700 | 0.0725 | 0.0450 | 0.0491 | 76,931 | -0.03(-37.29%) |
| Feb 10, 2026 | 0.0840 | 0.0840 | 0.0783 | 0.0783 | 5,458 | +0.01(+11.54%) |
| Feb 09, 2026 | 0.0998 | 0.0998 | 0.0620 | 0.0702 | 24,796 | -0.01(-17.41%) |
| Feb 06, 2026 | 0.0740 | 0.0950 | 0.0667 | 0.0850 | 27,241 | +0.02(+30.77%) |
| Feb 05, 2026 | 0.0790 | 0.0790 | 0.0650 | 0.0650 | 15,529 | -0.01(-18.75%) |
| Feb 04, 2026 | 0.0700 | 0.0800 | 0.0620 | 0.0800 | 55,929 | +0.00(+0.76%) |
| Feb 03, 2026 | 0.1090 | 0.1090 | 0.0751 | 0.0794 | 34,843 | -0.02(-16.51%) |
