Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.2935	0.3195	0.2925	0.3000	648,004	+0.01(+4.06%)
Sep 12, 2024	0.2998	0.3087	0.2840	0.2883	559,718	-0.01(-4.54%)
Sep 11, 2024	0.3201	0.3220	0.2998	0.3020	665,785	-0.01(-4.13%)
Sep 10, 2024	0.3200	0.3179	0.3048	0.3150	395,797	+0.00(+0.35%)
Sep 09, 2024	0.3202	0.3260	0.3097	0.3139	406,950	-0.00(-1.29%)
Sep 06, 2024	0.3276	0.3362	0.3100	0.3180	441,898	-0.01(-2.06%)
Sep 05, 2024	0.3200	0.3424	0.3201	0.3247	310,789	-0.01(-1.52%)
Sep 04, 2024	0.3400	0.3380	0.3220	0.3297	307,335	-0.00(-1.29%)
Sep 03, 2024	0.3600	0.3635	0.3188	0.3340	641,060	-0.03(-7.25%)
Aug 30, 2024	0.3671	0.3701	0.3600	0.3601	422,649	-0.01(-2.39%)
Aug 29, 2024	0.3500	0.3846	0.3400	0.3689	1,281,401	-0.06(-13.04%)
Aug 28, 2024	0.4200	0.4342	0.3935	0.4242	2,564,263	+0.00(+1.00%)
Aug 27, 2024	0.3950	0.4299	0.3588	0.4200	1,582,427	+0.02(+6.33%)
Aug 26, 2024	0.4100	0.4350	0.3597	0.3950	4,508,681	+0.03(+7.63%)
Aug 23, 2024	0.3700	0.3800	0.3519	0.3670	9,470,309	-0.01(-3.01%)
Aug 22, 2024	0.4100	0.4100	0.3722	0.3784	747,908	-0.03(-7.71%)
Aug 21, 2024	0.4000	0.4194	0.3700	0.4100	1,073,511	-0.02(-3.76%)
Aug 20, 2024	0.4000	0.4450	0.3900	0.4260	1,693,465	+0.01(+1.43%)
Aug 19, 2024	0.4791	0.4791	0.4041	0.4200	13,716,408	+0.05(+13.51%)
Aug 16, 2024	0.3509	0.3710	0.3010	0.3700	15,231,579	-0.03(-7.27%)
Aug 15, 2024	0.5168	0.5399	0.3710	0.3990	79,251,168	+0.08(+23.87%)
Aug 14, 2024	0.3500	0.3500	0.3200	0.3221	7,793,223	-0.03(-7.79%)
Aug 13, 2024	0.3130	0.3727	0.3080	0.3493	525,859	+0.03(+10.96%)
Aug 12, 2024	0.3051	0.3166	0.3013	0.3148	302,245	+0.00(+1.55%)
Aug 09, 2024	0.3100	0.3160	0.3080	0.3100	189,034	-0.01(-1.96%)
Aug 08, 2024	0.3201	0.3263	0.3110	0.3162	406,736	-0.01(-4.18%)
Aug 07, 2024	0.3393	0.3685	0.3300	0.3300	329,800	-0.04(-10.57%)
Aug 06, 2024	0.3538	0.3789	0.3400	0.3690	1,123,708	+0.03(+8.47%)
Aug 05, 2024	0.3635	0.3635	0.3330	0.3402	277,998	-0.03(-8.05%)
Aug 02, 2024	0.4042	0.4101	0.3607	0.3700	441,440	-0.04(-10.48%)
Aug 01, 2024	0.4420	0.4450	0.4064	0.4133	244,813	-0.03(-6.49%)
Jul 31, 2024	0.4744	0.4748	0.4400	0.4420	224,019	-0.04(-8.09%)
Jul 30, 2024	0.4501	0.4899	0.4414	0.4809	340,231	+0.02(+5.32%)
Jul 29, 2024	0.4700	0.4773	0.4551	0.4566	263,584	-0.02(-3.39%)
Jul 26, 2024	0.5056	0.5056	0.4621	0.4726	354,320	-0.02(-4.53%)
Jul 25, 2024	0.5550	0.5699	0.4901	0.4950	1,603,035	-0.06(-11.19%)
Jul 24, 2024	0.5100	0.5949	0.5100	0.5574	543,696	+0.02(+3.34%)
Jul 23, 2024	0.6331	0.6400	0.5121	0.5394	1,166,542	-0.13(-19.85%)
Jul 22, 2024	0.6700	0.7001	0.5952	0.6730	3,995,446	+0.03(+4.67%)
Jul 19, 2024	0.6925	0.6925	0.6380	0.6430	805,079	-0.09(-11.87%)
Jul 18, 2024	0.7080	0.7500	0.6585	0.7296	1,578,954	+0.02(+2.98%)
Jul 17, 2024	0.7841	0.7872	0.6800	0.7085	5,098,602	-0.09(-11.33%)
Jul 16, 2024	0.9800	1.310	0.7120	0.7990	44,655,484	-0.02(-2.56%)
Jul 15, 2024	0.7700	0.9498	0.7671	0.8200	683,060	+0.11(+15.49%)
Jul 12, 2024	0.7399	0.7399	0.7000	0.7100	75,753	-0.00(-0.60%)
Jul 11, 2024	0.6712	0.7340	0.6712	0.7143	117,742	+0.04(+6.33%)
Jul 10, 2024	0.6601	0.7390	0.6525	0.6718	31,260	+0.01(+1.88%)
Jul 09, 2024	0.7400	0.7401	0.6390	0.6594	129,897	-0.06(-8.43%)
Jul 08, 2024	0.7500	0.7800	0.7050	0.7201	1,172,004	-0.03(-4.24%)
Jul 05, 2024	0.8000	0.8090	0.7500	0.7520	169,097	-0.05(-6.01%)
Jul 03, 2024	0.7848	0.8001	0.7715	0.8001	21,696	+0.02(+1.95%)
Jul 02, 2024	0.7603	0.7995	0.7603	0.7848	28,191	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.