Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.067	1.067	1.015	1.030	10,572	+0.01(+0.49%)
Aug 08, 2024	1.000	1.035	1.000	1.025	14,104	+0.00(+0.49%)
Aug 07, 2024	1.040	1.045	1.000	1.020	16,350	-0.04(-4.07%)
Aug 06, 2024	1.050	1.070	1.030	1.063	12,444	+0.01(+0.63%)
Aug 05, 2024	1.050	1.057	1.010	1.057	16,520	-0.01(-1.25%)
Aug 02, 2024	1.062	1.173	1.035	1.070	54,180	-0.02(-1.83%)
Aug 01, 2024	1.120	1.140	1.080	1.090	37,506	-0.03(-2.68%)
Jul 31, 2024	1.130	1.150	1.115	1.120	18,179	-0.01(-0.88%)
Jul 30, 2024	1.160	1.211	1.130	1.130	24,024	-0.06(-5.43%)
Jul 29, 2024	1.240	1.240	1.180	1.195	24,534	-0.02(-1.25%)
Jul 26, 2024	1.240	1.240	1.160	1.210	16,812	+0.02(+1.82%)
Jul 25, 2024	1.160	1.210	1.120	1.188	36,492	+0.00(+0.29%)
Jul 24, 2024	1.260	1.260	1.180	1.185	30,119	-0.02(-2.02%)
Jul 23, 2024	1.270	1.270	1.190	1.209	28,983	-0.03(-2.47%)
Jul 22, 2024	1.158	1.240	1.124	1.240	8,477	+0.05(+4.20%)
Jul 19, 2024	1.240	1.260	1.190	1.190	29,835	-0.01(-0.83%)
Jul 18, 2024	1.170	1.300	1.170	1.200	86,950	+0.05(+4.35%)
Jul 17, 2024	1.120	1.170	1.120	1.150	9,558	+0.01(+0.88%)
Jul 16, 2024	1.120	1.170	1.090	1.140	50,253	+0.01(+1.19%)
Jul 15, 2024	1.200	1.199	1.127	1.127	51,146	-0.02(-2.03%)
Jul 12, 2024	1.040	1.210	1.040	1.150	66,630	+0.10(+9.52%)
Jul 11, 2024	1.050	1.090	1.040	1.050	7,251	+0.03(+2.44%)
Jul 10, 2024	1.030	1.039	1.000	1.025	17,558	+0.00(+0.49%)
Jul 09, 2024	1.050	1.070	1.020	1.020	22,710	-0.02(-1.92%)
Jul 08, 2024	1.050	1.070	1.040	1.040	5,841	-0.02(-1.89%)
Jul 05, 2024	1.020	1.060	1.001	1.060	23,647	+0.00(+0.00%)
Jul 03, 2024	1.040	1.075	1.020	1.060	30,015	+0.00(+0.00%)
Jul 02, 2024	1.130	1.130	1.050	1.060	22,168	-0.01(-0.93%)
Jul 01, 2024	1.090	1.120	1.050	1.070	19,643	-0.01(-0.93%)
Jun 28, 2024	1.170	1.170	1.080	1.080	46,598	-0.06(-5.26%)
Jun 27, 2024	1.100	1.160	1.100	1.140	15,639	+0.01(+0.88%)
Jun 26, 2024	1.150	1.170	1.100	1.130	65,341	+0.02(+1.80%)
Jun 25, 2024	1.140	1.170	1.100	1.110	37,822	-0.05(-4.72%)
Jun 24, 2024	1.130	1.210	1.128	1.165	134,015	-0.00(-0.43%)
Jun 21, 2024	1.070	1.170	1.070	1.170	33,221	+0.08(+7.83%)
Jun 20, 2024	1.060	1.100	1.030	1.085	68,702	+0.05(+5.34%)
Jun 18, 2024	1.100	1.110	1.030	1.030	20,715	-0.07(-6.36%)
Jun 17, 2024	1.080	1.120	1.080	1.100	14,085	+0.02(+1.38%)
Jun 14, 2024	1.120	1.120	1.080	1.085	20,826	+0.00(+0.46%)
Jun 13, 2024	1.130	1.139	1.065	1.080	63,749	-0.04(-3.57%)
Jun 12, 2024	1.130	1.160	1.100	1.120	30,644	-0.02(-1.75%)
Jun 11, 2024	1.140	1.184	1.120	1.140	10,856	+0.01(+0.88%)
Jun 10, 2024	1.150	1.190	1.120	1.130	40,432	-0.02(-1.74%)
Jun 07, 2024	1.150	1.170	1.150	1.150	21,655	+0.00(+0.00%)
Jun 06, 2024	1.200	1.200	1.150	1.150	23,937	-0.01(-0.43%)
Jun 05, 2024	1.160	1.175	1.110	1.155	34,170	-0.02(-2.11%)
Jun 04, 2024	1.180	1.190	1.160	1.180	19,719	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.