MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0100 0 -0.00(-4.76%)
Aug 06, 2024 0.0105 0.0105 0.0105 0.0105 1,000 -0.01(-36.75%)
Aug 05, 2024 0.0175 0.0175 0.0166 0.0166 2,500 -0.01(-25.89%)
Aug 02, 2024 0.0220 0.0224 0.0220 0.0224 121,765 +0.00(+1.82%)
Aug 01, 2024 0.0230 0.0230 0.0220 0.0220 8,246 +0.01(+109.52%)
Jul 24, 2024 0.0105 0 +0.00(+0.00%)
Jul 23, 2024 0.0105 0.0105 0.0105 0.0105 2,650 +0.00(+0.00%)
Jul 22, 2024 0.0105 0.0105 0.0105 0.0105 400 +0.00(+0.00%)
Jul 19, 2024 0.0105 0.0105 0.0105 0.0105 6,008 +0.00(+0.00%)
Jul 17, 2024 0.0105 0 +0.00(+3.96%)
Jul 15, 2024 0.0101 0 -0.01(-49.50%)
Jul 12, 2024 0.0219 0.0230 0.0200 0.0200 30,538 +0.01(+33.33%)
Jun 28, 2024 0.0150 0 -0.01(-29.91%)
Jun 27, 2024 0.0150 0.0214 0.0150 0.0214 500 -0.00(-1.83%)
Jun 26, 2024 0.0150 0.0220 0.0150 0.0218 1,700 -0.00(-5.22%)
Jun 21, 2024 0.0230 0 +0.01(+53.33%)
Jun 06, 2024 0.0150 0 -0.00(-24.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story