Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	9.870	9.875	9.100	9.220	38,180,384	-0.64(-6.49%)
Nov 14, 2024	9.740	9.945	9.710	9.860	33,525,076	+0.14(+1.44%)
Nov 13, 2024	9.390	9.890	9.305	9.720	46,975,528	+0.50(+5.42%)
Nov 12, 2024	9.260	9.260	9.080	9.220	35,219,292	-0.11(-1.18%)
Nov 11, 2024	9.220	9.545	9.152	9.330	39,893,440	+0.15(+1.63%)
Nov 08, 2024	9.320	9.330	8.855	9.180	52,975,732	-0.19(-2.03%)
Nov 07, 2024	9.020	9.800	8.830	9.370	72,305,232	+0.99(+11.81%)
Nov 06, 2024	8.520	8.590	8.330	8.380	44,101,512	+0.17(+2.07%)
Nov 05, 2024	8.150	8.250	8.030	8.210	22,983,900	+0.04(+0.49%)
Nov 04, 2024	8.240	8.408	8.015	8.170	28,956,016	-0.06(-0.73%)
Nov 01, 2024	8.030	8.240	7.980	8.230	26,745,014	+0.10(+1.23%)
Oct 31, 2024	7.950	8.350	7.850	8.130	47,639,888	+0.36(+4.63%)
Oct 30, 2024	7.520	7.840	7.500	7.770	25,756,076	+0.22(+2.91%)
Oct 29, 2024	7.530	7.705	7.490	7.550	16,850,746	-0.06(-0.79%)
Oct 28, 2024	7.680	7.770	7.575	7.610	17,449,696	+0.01(+0.13%)
Oct 25, 2024	7.590	7.785	7.550	7.600	19,081,780	+0.08(+1.06%)
Oct 24, 2024	7.350	7.595	7.350	7.520	18,617,134	+0.19(+2.59%)
Oct 23, 2024	7.510	7.545	7.250	7.330	23,262,504	-0.20(-2.66%)
Oct 22, 2024	7.550	7.630	7.520	7.530	18,286,366	-0.02(-0.26%)
Oct 21, 2024	7.700	7.873	7.520	7.550	28,063,224	-0.27(-3.45%)
Oct 18, 2024	7.780	7.920	7.741	7.820	16,790,738	+0.04(+0.51%)
Oct 17, 2024	7.950	8.010	7.650	7.780	27,105,300	-0.22(-2.75%)
Oct 16, 2024	7.650	8.030	7.630	8.000	24,048,614	+0.40(+5.26%)
Oct 15, 2024	7.530	7.830	7.515	7.600	25,357,720	+0.06(+0.80%)
Oct 14, 2024	7.490	7.570	7.354	7.540	19,683,192	+0.02(+0.27%)
Oct 11, 2024	7.580	7.710	7.510	7.520	19,385,654	-0.02(-0.27%)
Oct 10, 2024	7.650	7.700	7.490	7.540	21,069,814	-0.19(-2.46%)
Oct 09, 2024	7.680	7.880	7.640	7.730	15,582,069	+0.01(+0.13%)
Oct 08, 2024	7.640	7.770	7.570	7.720	21,515,908	+0.00(+0.00%)
Oct 07, 2024	7.700	7.910	7.630	7.720	20,676,386	-0.06(-0.77%)
Oct 04, 2024	7.870	7.990	7.680	7.780	21,051,980	+0.04(+0.52%)
Oct 03, 2024	7.850	7.910	7.624	7.740	30,576,588	-0.23(-2.89%)
Oct 02, 2024	8.130	8.240	7.910	7.970	24,300,608	-0.19(-2.33%)
Oct 01, 2024	8.240	8.340	8.120	8.160	25,415,904	-0.09(-1.09%)
Sep 30, 2024	8.360	8.392	8.090	8.250	23,954,502	-0.13(-1.55%)
Sep 27, 2024	8.380	8.490	8.293	8.380	22,614,954	+0.08(+0.96%)
Sep 26, 2024	8.240	8.490	8.150	8.300	19,550,596	+0.11(+1.34%)
Sep 25, 2024	8.260	8.340	8.130	8.190	29,707,840	-0.13(-1.56%)
Sep 24, 2024	8.170	8.350	8.110	8.320	31,807,962	+0.16(+1.96%)
Sep 23, 2024	8.190	8.220	8.010	8.160	21,692,468	-0.08(-0.97%)
Sep 20, 2024	8.300	8.410	8.190	8.240	47,442,212	-0.16(-1.90%)
Sep 19, 2024	8.615	8.745	8.314	8.400	24,456,300	-0.02(-0.24%)
Sep 18, 2024	8.490	8.790	8.400	8.420	30,049,914	-0.03(-0.36%)
Sep 17, 2024	8.670	8.850	8.360	8.450	30,139,744	-0.11(-1.29%)
Sep 16, 2024	8.500	8.680	8.400	8.560	48,518,184	+0.07(+0.82%)
Sep 13, 2024	7.760	8.500	7.750	8.490	57,716,644	+0.83(+10.84%)
Sep 12, 2024	7.140	7.716	7.080	7.660	60,782,960	+0.72(+10.37%)
Sep 11, 2024	6.990	7.000	6.780	6.940	29,334,276	-0.08(-1.14%)
Sep 10, 2024	7.300	7.300	6.910	7.020	26,359,000	-0.28(-3.84%)
Sep 09, 2024	7.260	7.420	7.020	7.300	44,329,536	+0.08(+1.11%)
Sep 06, 2024	7.420	7.610	7.080	7.220	36,949,408	-0.20(-2.70%)
Sep 05, 2024	7.370	7.570	7.220	7.420	26,911,520	+0.10(+1.37%)
Sep 04, 2024	7.390	7.565	7.310	7.320	22,089,948	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.