| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.98 | 24.39 | 23.98 | 24.27 | 2,974 | -0.20(-0.81%) |
| Feb 26, 2026 | 24.49 | 24.51 | 24.46 | 24.46 | 924 | +0.14(+0.56%) |
| Feb 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 61 | +0.31(+1.30%) |
| Feb 24, 2026 | 24.03 | 24.03 | 24.02 | 24.02 | 771 | +0.21(+0.87%) |
| Feb 23, 2026 | 23.97 | 23.97 | 23.50 | 23.81 | 484 | -0.31(-1.29%) |
| Feb 20, 2026 | 24.29 | 24.29 | 24.12 | 24.12 | 1,007 | -0.09(-0.38%) |
| Feb 19, 2026 | 24.23 | 24.23 | 24.21 | 24.21 | 795 | -0.01(-0.05%) |
| Feb 18, 2026 | 24.25 | 24.25 | 24.22 | 24.22 | 759 | +0.31(+1.31%) |
| Feb 17, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 311 | +0.05(+0.23%) |
| Feb 13, 2026 | 23.94 | 23.94 | 23.86 | 23.86 | 297 | -0.53(-2.19%) |
| Feb 12, 2026 | 24.97 | 24.97 | 24.37 | 24.39 | 637 | -0.68(-2.72%) |
| Feb 11, 2026 | 25.21 | 25.21 | 24.98 | 25.07 | 898 | -0.60(-2.32%) |
| Feb 10, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 787 | +0.37(+1.45%) |
| Feb 09, 2026 | 25.27 | 25.30 | 25.25 | 25.30 | 785 | +0.25(+1.00%) |
| Feb 06, 2026 | 24.90 | 25.05 | 24.90 | 25.05 | 2,090 | +0.56(+2.29%) |
| Feb 05, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 198 | -0.94(-3.70%) |
| Feb 04, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 501 | -0.42(-1.62%) |
| Feb 03, 2026 | 26.06 | 26.06 | 25.85 | 25.85 | 853 | -0.46(-1.77%) |
| Feb 02, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 172 | +0.05(+0.18%) |
| Jan 30, 2026 | 26.93 | 26.93 | 26.27 | 26.27 | 691 | -1.31(-4.74%) |
| Jan 29, 2026 | 27.43 | 27.57 | 27.27 | 27.57 | 1,081 | -0.02(-0.07%) |
| Jan 28, 2026 | 27.78 | 27.78 | 27.52 | 27.59 | 11,430 | -0.07(-0.25%) |
| Jan 27, 2026 | 27.54 | 27.66 | 27.50 | 27.66 | 658 | -0.00(-0.01%) |
| Jan 26, 2026 | 27.62 | 27.66 | 27.62 | 27.66 | 705 | +0.15(+0.55%) |
| Jan 23, 2026 | 27.54 | 27.54 | 27.31 | 27.52 | 5,011 | -0.27(-0.97%) |
| Jan 22, 2026 | 27.42 | 27.79 | 27.42 | 27.79 | 1,016 | +0.36(+1.31%) |
| Jan 21, 2026 | 27.45 | 27.47 | 27.43 | 27.43 | 293 | -0.16(-0.59%) |
| Jan 20, 2026 | 27.85 | 27.85 | 27.59 | 27.59 | 828 | -0.62(-2.21%) |
| Jan 16, 2026 | 28.77 | 28.77 | 28.20 | 28.21 | 4,703 | -0.64(-2.22%) |
| Jan 15, 2026 | 28.69 | 28.85 | 28.69 | 28.85 | 899 | +0.47(+1.66%) |
| Jan 14, 2026 | 28.39 | 28.39 | 28.36 | 28.38 | 955 | -0.19(-0.67%) |
| Jan 13, 2026 | 28.57 | 28.66 | 28.52 | 28.57 | 2,323 | -0.45(-1.57%) |
| Jan 12, 2026 | 29.02 | 29.03 | 29.02 | 29.02 | 751 | +0.14(+0.47%) |
| Jan 09, 2026 | 28.83 | 28.90 | 28.83 | 28.89 | 1,465 | +0.01(+0.03%) |
| Jan 08, 2026 | 28.57 | 28.93 | 28.57 | 28.88 | 4,346 | +0.06(+0.21%) |
| Jan 07, 2026 | 28.85 | 28.85 | 28.78 | 28.82 | 991 | -0.54(-1.86%) |
| Jan 06, 2026 | 29.55 | 29.59 | 29.32 | 29.36 | 2,685 | -0.19(-0.64%) |
| Jan 05, 2026 | 29.29 | 29.60 | 29.29 | 29.55 | 1,002 | +0.19(+0.66%) |
