MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.450 -0.060 (-1.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 4.520 4.520 4.400 4.450 14,383 -0.06(-1.33%)
Aug 08, 2024 4.595 4.595 4.510 4.510 14,900 -0.06(-1.31%)
Aug 07, 2024 4.565 4.960 4.547 4.570 30,533 +0.06(+1.27%)
Aug 06, 2024 4.560 4.600 4.506 4.513 12,588 -0.09(-1.90%)
Aug 05, 2024 4.780 4.810 4.575 4.600 31,502 -0.26(-5.35%)
Aug 02, 2024 4.760 4.890 4.760 4.860 19,901 +0.02(+0.41%)
Aug 01, 2024 4.870 4.890 4.810 4.840 5,829 +0.00(+0.10%)
Jul 31, 2024 4.800 4.880 4.760 4.835 14,869 +0.03(+0.52%)
Jul 30, 2024 4.860 4.930 4.810 4.810 5,488 +0.02(+0.52%)
Jul 29, 2024 4.826 4.870 4.750 4.785 18,742 -0.05(-1.14%)
Jul 26, 2024 4.760 4.840 4.720 4.840 28,447 -0.01(-0.21%)
Jul 25, 2024 4.790 4.880 4.718 4.850 22,027 +0.12(+2.54%)
Jul 24, 2024 4.850 4.960 4.710 4.730 15,342 -0.19(-3.86%)
Jul 23, 2024 4.820 5.000 4.800 4.920 11,440 +0.04(+0.82%)
Jul 22, 2024 4.990 4.990 4.710 4.880 23,516 -0.08(-1.61%)
Jul 19, 2024 5.000 5.000 4.900 4.960 26,688 -0.03(-0.60%)
Jul 18, 2024 4.900 4.990 4.850 4.990 9,162 +0.11(+2.25%)
Jul 17, 2024 4.760 4.960 4.760 4.880 7,808 +0.03(+0.62%)
Jul 16, 2024 4.770 4.900 4.770 4.850 3,811 +0.08(+1.68%)
Jul 15, 2024 4.820 4.880 4.760 4.770 28,157 -0.06(-1.24%)
Jul 12, 2024 4.700 4.830 4.680 4.830 13,181 +0.13(+2.77%)
Jul 11, 2024 4.770 4.770 4.650 4.700 4,450 +0.00(+0.00%)
Jul 10, 2024 4.710 4.760 4.650 4.700 13,096 -0.05(-1.05%)
Jul 09, 2024 4.710 4.750 4.704 4.750 7,681 +0.09(+1.93%)
Jul 08, 2024 4.780 4.840 4.660 4.660 8,135 -0.13(-2.71%)
Jul 05, 2024 4.750 4.790 4.640 4.790 6,688 +0.03(+0.63%)
Jul 03, 2024 4.730 4.760 4.662 4.760 4,135 +0.10(+2.15%)
Jul 02, 2024 4.670 4.740 4.630 4.660 8,138 -0.08(-1.69%)
Jul 01, 2024 4.760 4.760 4.630 4.740 17,472 +0.06(+1.28%)
Jun 28, 2024 4.790 4.790 4.620 4.680 75,086 -0.11(-2.30%)
Jun 27, 2024 4.680 4.800 4.680 4.790 5,030 -0.01(-0.21%)
Jun 26, 2024 4.850 4.850 4.644 4.800 116,380 -0.07(-1.44%)
Jun 25, 2024 4.880 4.936 4.516 4.870 48,582 +0.04(+0.83%)
Jun 24, 2024 4.940 4.950 4.820 4.830 24,281 -0.12(-2.42%)
Jun 21, 2024 4.635 4.960 4.527 4.950 457,889 +0.21(+4.43%)
Jun 20, 2024 4.750 4.750 4.621 4.740 28,961 +0.05(+1.07%)
Jun 18, 2024 4.700 4.700 4.605 4.690 15,809 +0.07(+1.52%)
Jun 17, 2024 4.600 4.700 4.480 4.620 21,230 +0.02(+0.43%)
Jun 14, 2024 4.640 4.690 4.505 4.600 12,789 +0.00(+0.00%)
Jun 13, 2024 4.470 4.650 4.470 4.600 27,148 +0.12(+2.68%)
Jun 12, 2024 4.470 4.620 4.470 4.480 12,147 +0.01(+0.22%)
Jun 11, 2024 4.540 4.620 4.410 4.470 13,720 -0.08(-1.76%)
Jun 10, 2024 4.610 4.630 4.443 4.550 7,401 -0.05(-1.09%)
Jun 07, 2024 4.500 4.620 4.415 4.600 32,188 +0.05(+1.10%)
Jun 06, 2024 4.640 4.670 4.480 4.550 4,773 -0.10(-2.15%)
Jun 05, 2024 4.640 4.720 4.595 4.650 14,111 +0.01(+0.22%)
Jun 04, 2024 4.630 4.750 4.630 4.640 22,797 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story