| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.3700 | 98 | -0.02(-4.59%) | |||
| Apr 02, 2026 | 0.4200 | 0.4290 | 0.2265 | 0.3878 | 1,324 | -0.06(-13.82%) |
| Apr 01, 2026 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,501 | -0.00(-0.55%) |
| Mar 31, 2026 | 0.3395 | 0.4525 | 0.3395 | 0.4525 | 11,166 | +0.15(+50.83%) |
| Mar 30, 2026 | 0.3500 | 0.3510 | 0.2900 | 0.3000 | 3,398 | -0.16(-35.14%) |
| Mar 27, 2026 | 0.3900 | 0.4625 | 0.3900 | 0.4625 | 534 | +0.08(+21.68%) |
| Mar 26, 2026 | 0.3900 | 0.4296 | 0.3101 | 0.3801 | 2,444 | -0.03(-6.45%) |
| Mar 25, 2026 | 0.5800 | 0.5826 | 0.4063 | 0.4063 | 1,454 | -0.03(-7.89%) |
| Mar 24, 2026 | 0.5600 | 0.5625 | 0.3023 | 0.4411 | 5,261 | -0.11(-20.52%) |
| Mar 23, 2026 | 0.4000 | 0.5550 | 0.3001 | 0.5550 | 9,195 | +0.22(+63.24%) |
| Mar 20, 2026 | 0.4260 | 0.5720 | 0.2730 | 0.3400 | 4,046 | +0.07(+24.95%) |
| Mar 19, 2026 | 0.3500 | 0.4427 | 0.2483 | 0.2721 | 12,605 | -0.04(-12.23%) |
| Mar 18, 2026 | 0.5367 | 0.5528 | 0.3100 | 0.3100 | 9,036 | -0.18(-37.37%) |
| Mar 17, 2026 | 0.3800 | 0.6000 | 0.2300 | 0.4950 | 13,511 | +0.25(+103.29%) |
| Mar 16, 2026 | 0.3000 | 0.4218 | 0.2435 | 0.2435 | 2,844 | -0.09(-26.19%) |
| Mar 13, 2026 | 0.3900 | 0.3900 | 0.3051 | 0.3299 | 3,080 | +0.09(+36.10%) |
| Mar 12, 2026 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 2,200 | -0.09(-27.49%) |
| Mar 11, 2026 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 151 | +0.04(+13.32%) |
| Mar 10, 2026 | 0.2500 | 0.4000 | 0.2500 | 0.2950 | 7,772 | +0.07(+33.91%) |
| Mar 09, 2026 | 0.2210 | 0.2210 | 0.2203 | 0.2203 | 800 | -0.04(-15.33%) |
| Mar 03, 2026 | 0.2602 | 0 | -0.02(-7.07%) | |||
| Feb 27, 2026 | 0.2800 | 0 | +0.06(+27.10%) | |||
| Feb 24, 2026 | 0.2203 | 0 | -0.02(-8.21%) | |||
| Feb 23, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 298 | +0.02(+8.84%) |
| Feb 19, 2026 | 0.2205 | 0 | +0.00(+0.05%) | |||
| Feb 18, 2026 | 0.2219 | 0.2219 | 0.2203 | 0.2204 | 3,063 | -0.01(-2.39%) |
| Feb 12, 2026 | 0.2258 | 1 | -0.04(-14.60%) |
