Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	2.220	2.230	2.100	2.140	1,452,781	-0.09(-4.04%)
Jan 02, 2026	2.290	2.292	2.155	2.230	1,867,050	-0.01(-0.45%)
Dec 31, 2025	2.200	2.240	2.160	2.240	1,135,670	+0.04(+1.82%)
Dec 30, 2025	2.220	2.290	2.180	2.200	694,264	+0.00(+0.00%)
Dec 29, 2025	2.480	2.546	2.190	2.200	1,502,479	-0.33(-13.04%)
Dec 26, 2025	2.560	2.560	2.470	2.530	693,123	-0.04(-1.56%)
Dec 24, 2025	2.510	2.585	2.430	2.570	409,253	+0.07(+2.80%)
Dec 23, 2025	2.460	2.570	2.410	2.500	954,392	+0.04(+1.63%)
Dec 22, 2025	2.370	2.515	2.370	2.460	610,733	+0.09(+3.80%)
Dec 19, 2025	2.470	2.540	2.330	2.370	1,397,495	-0.10(-4.05%)
Dec 18, 2025	2.390	2.590	2.345	2.470	3,258,839	+0.12(+5.11%)
Dec 17, 2025	2.240	2.395	2.210	2.350	2,228,032	+0.15(+6.82%)
Dec 16, 2025	2.120	2.215	2.100	2.200	2,020,131	+0.12(+5.77%)
Dec 15, 2025	2.210	2.210	2.060	2.080	1,334,098	-0.13(-5.88%)
Dec 12, 2025	2.220	2.280	2.200	2.210	818,989	-0.01(-0.45%)
Dec 11, 2025	2.170	2.285	2.120	2.220	939,261	+0.05(+2.30%)
Dec 10, 2025	2.210	2.210	2.090	2.170	1,018,130	-0.04(-1.81%)
Dec 09, 2025	2.350	2.350	2.180	2.210	1,178,635	-0.14(-5.96%)
Dec 08, 2025	2.390	2.445	2.300	2.350	1,116,886	+0.01(+0.43%)
Dec 05, 2025	2.570	2.650	2.320	2.340	1,571,700	-0.23(-8.95%)
Dec 04, 2025	2.440	2.590	2.410	2.570	1,342,576	+0.11(+4.47%)
Dec 03, 2025	2.260	2.480	2.220	2.460	1,046,140	+0.21(+9.33%)
Dec 02, 2025	2.260	2.340	2.160	2.250	1,085,060	-0.01(-0.44%)
Dec 01, 2025	2.210	2.290	2.130	2.260	1,136,994	+0.04(+1.80%)
Nov 28, 2025	2.140	2.246	2.075	2.220	1,126,618	+0.10(+4.72%)
Nov 26, 2025	2.100	2.150	2.040	2.120	1,581,140	+0.02(+0.95%)
Nov 25, 2025	2.190	2.230	2.050	2.100	1,266,219	-0.04(-1.87%)
Nov 24, 2025	2.190	2.250	2.130	2.140	916,468	-0.05(-2.28%)
Nov 21, 2025	2.080	2.200	2.075	2.190	1,527,313	+0.10(+4.78%)
Nov 20, 2025	2.320	2.469	2.085	2.090	1,122,009	-0.23(-9.91%)
Nov 19, 2025	2.340	2.350	2.235	2.320	1,197,488	+0.04(+1.75%)
Nov 18, 2025	2.250	2.350	2.170	2.280	1,587,756	+0.03(+1.33%)
Nov 17, 2025	2.370	2.460	2.240	2.250	909,966	-0.16(-6.64%)
Nov 14, 2025	2.220	2.465	2.210	2.410	1,336,892	+0.13(+5.70%)
Nov 13, 2025	2.650	2.655	2.250	2.280	2,662,426	-0.40(-14.93%)
Nov 12, 2025	2.880	2.880	2.635	2.680	1,671,270	-0.12(-4.29%)
Nov 11, 2025	2.780	2.820	2.680	2.800	893,328	+0.10(+3.70%)
Nov 10, 2025	2.910	2.950	2.665	2.700	2,091,711	-0.19(-6.57%)
Nov 07, 2025	2.750	2.950	2.555	2.890	2,056,688	+0.08(+2.85%)
Nov 06, 2025	2.730	2.870	2.631	2.810	1,909,657	+0.11(+4.07%)
Nov 05, 2025	2.840	2.940	2.700	2.700	1,183,149	-0.10(-3.57%)
Nov 04, 2025	2.810	2.825	2.705	2.800	1,082,243	-0.05(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.