MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

14.02 +0.78 (+5.89%)
Official Closing Price Updated: 4:15 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 12.66 14.42 12.37 14.02 74,777,384 +0.78(+5.89%)
Jul 11, 2024 15.94 16.85 13.08 13.24 119,798,888 -2.70(-16.94%)
Jul 10, 2024 15.89 16.45 15.29 15.94 54,511,168 +0.11(+0.69%)
Jul 09, 2024 14.51 16.20 14.42 15.83 68,815,328 +1.09(+7.39%)
Jul 08, 2024 14.12 15.49 13.77 14.74 79,817,376 +0.19(+1.31%)
Jul 05, 2024 14.39 14.66 13.55 14.55 67,953,256 +0.53(+3.78%)
Jul 03, 2024 12.74 14.21 12.71 14.02 86,379,208 +1.63(+13.16%)
Jul 02, 2024 11.18 12.39 11.10 12.39 97,136,944 +2.10(+20.41%)
Jul 01, 2024 9.470 10.61 9.465 10.29 66,964,720 +1.09(+11.85%)
Jun 28, 2024 9.340 9.680 8.940 9.200 55,997,604 +0.04(+0.44%)
Jun 27, 2024 8.940 9.270 8.850 9.160 43,290,992 +0.10(+1.10%)
Jun 26, 2024 8.190 9.180 8.180 9.060 54,366,352 +0.79(+9.55%)
Jun 25, 2024 7.990 8.320 7.810 8.270 30,656,176 +0.40(+5.11%)
Jun 24, 2024 8.066 8.353 7.848 7.868 34,099,956 -0.02(-0.25%)
Jun 21, 2024 7.819 7.967 7.690 7.888 27,666,252 +0.12(+1.53%)
Jun 20, 2024 8.046 8.095 7.616 7.769 30,734,684 -0.31(-3.80%)
Jun 18, 2024 8.224 8.264 7.843 8.076 36,457,844 -0.22(-2.63%)
Jun 17, 2024 7.502 8.412 7.433 8.294 63,290,604 +0.80(+10.70%)
Jun 14, 2024 8.185 8.195 7.413 7.492 53,308,980 -0.42(-5.26%)
Jun 13, 2024 8.402 8.620 7.800 7.908 80,430,544 +0.44(+5.83%)
Jun 12, 2024 6.977 7.729 6.868 7.472 44,559,228 +0.53(+7.70%)
Jun 11, 2024 7.205 7.264 6.661 6.938 30,489,492 -0.26(-3.58%)
Jun 10, 2024 7.393 7.599 7.136 7.195 29,731,962 -0.31(-4.09%)
Jun 07, 2024 7.393 7.660 7.343 7.502 27,580,058 -0.06(-0.79%)
Jun 06, 2024 7.264 7.700 7.116 7.561 32,541,356 +0.25(+3.38%)
Jun 05, 2024 7.343 7.403 7.066 7.314 29,542,256 +0.02(+0.27%)
Jun 04, 2024 7.294 7.541 7.234 7.294 27,188,050 -0.14(-1.86%)
Jun 03, 2024 7.571 7.957 7.264 7.433 33,293,550 -0.14(-1.83%)
May 31, 2024 7.621 7.769 7.215 7.571 25,647,072 -0.08(-1.03%)
May 30, 2024 7.621 7.972 7.358 7.650 37,539,504 +0.22(+2.93%)
May 29, 2024 7.264 7.591 7.245 7.433 19,434,768 -0.05(-0.66%)
May 28, 2024 7.433 7.611 7.170 7.482 30,393,436 -0.21(-2.70%)
May 24, 2024 7.343 7.759 7.245 7.690 25,068,748 +0.45(+6.15%)
May 23, 2024 7.947 7.947 7.195 7.245 34,978,172 -0.56(-7.22%)
May 22, 2024 8.046 8.135 7.621 7.809 29,254,240 -0.57(-6.85%)
May 21, 2024 7.433 8.407 7.393 8.383 42,297,148 +0.97(+13.08%)
May 20, 2024 7.630 7.650 7.284 7.413 25,200,076 -0.21(-2.73%)
May 17, 2024 7.294 7.804 7.225 7.621 21,784,170 +0.23(+3.08%)
May 16, 2024 7.353 7.482 7.116 7.393 19,164,912 +0.05(+0.67%)
May 15, 2024 7.858 7.858 7.264 7.343 31,440,010 -0.30(-3.89%)
May 14, 2024 7.393 7.809 7.353 7.640 30,740,112 +0.47(+6.48%)
May 13, 2024 7.017 7.462 6.939 7.175 23,015,044 +0.27(+3.87%)
May 10, 2024 7.294 7.294 6.839 6.908 23,261,608 -0.29(-3.99%)
May 09, 2024 7.462 7.497 7.136 7.195 19,305,934 -0.25(-3.32%)
May 08, 2024 7.165 7.551 7.045 7.442 25,855,346 -0.26(-3.34%)
May 07, 2024 8.125 8.185 7.661 7.700 28,597,250 -0.64(-7.71%)
May 06, 2024 8.254 8.581 8.106 8.343 29,137,680 +0.32(+3.95%)
May 03, 2024 8.096 8.343 7.779 8.026 25,024,998 +0.10(+1.25%)
May 02, 2024 8.175 8.323 7.571 7.927 29,146,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story