| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.670 | 1.670 | 1.570 | 1.650 | 694,165 | -0.02(-1.20%) |
| Oct 30, 2025 | 1.630 | 1.720 | 1.560 | 1.670 | 1,003,252 | -0.07(-3.75%) |
| Oct 29, 2025 | 1.800 | 1.900 | 1.650 | 1.735 | 1,970,710 | -0.10(-5.71%) |
| Oct 28, 2025 | 1.930 | 1.980 | 1.800 | 1.840 | 3,385,748 | -0.17(-8.46%) |
| Oct 27, 2025 | 3.160 | 3.430 | 1.950 | 2.010 | 88,254,632 | +0.25(+14.20%) |
| Oct 24, 2025 | 2.010 | 2.040 | 1.760 | 1.760 | 945,943 | -0.26(-12.66%) |
| Oct 23, 2025 | 2.640 | 2.670 | 1.730 | 2.015 | 2,140,543 | -0.65(-24.53%) |
| Oct 22, 2025 | 2.910 | 2.950 | 2.602 | 2.670 | 512,915 | -0.27(-9.18%) |
| Oct 21, 2025 | 3.050 | 3.050 | 2.910 | 2.940 | 237,084 | -0.09(-2.97%) |
| Oct 20, 2025 | 2.970 | 3.054 | 2.950 | 3.030 | 317,317 | +0.16(+5.57%) |
| Oct 17, 2025 | 2.910 | 2.950 | 2.790 | 2.870 | 518,858 | -0.08(-2.71%) |
| Oct 16, 2025 | 3.280 | 3.400 | 2.910 | 2.950 | 727,643 | -0.23(-7.23%) |
| Oct 15, 2025 | 3.280 | 3.510 | 3.110 | 3.180 | 870,142 | -0.01(-0.31%) |
| Oct 14, 2025 | 2.970 | 3.250 | 2.920 | 3.190 | 474,896 | +0.14(+4.59%) |
| Oct 13, 2025 | 3.070 | 3.140 | 2.985 | 3.050 | 420,917 | +0.10(+3.39%) |
| Oct 10, 2025 | 3.340 | 3.360 | 2.940 | 2.950 | 765,379 | -0.33(-10.06%) |
| Oct 09, 2025 | 3.550 | 3.575 | 3.230 | 3.280 | 592,190 | -0.21(-6.02%) |
| Oct 08, 2025 | 3.320 | 3.560 | 3.200 | 3.490 | 609,999 | +0.22(+6.73%) |
| Oct 07, 2025 | 3.470 | 3.550 | 3.170 | 3.270 | 644,407 | -0.18(-5.22%) |
| Oct 06, 2025 | 3.290 | 3.650 | 3.210 | 3.450 | 1,096,828 | +0.39(+12.75%) |
| Oct 03, 2025 | 3.360 | 3.520 | 3.050 | 3.060 | 931,838 | -0.16(-4.97%) |
| Oct 02, 2025 | 3.040 | 3.310 | 3.040 | 3.220 | 517,846 | +0.18(+5.92%) |
| Oct 01, 2025 | 2.880 | 3.090 | 2.875 | 3.040 | 371,204 | +0.16(+5.56%) |
| Sep 30, 2025 | 2.980 | 3.060 | 2.850 | 2.880 | 339,394 | -0.10(-3.36%) |
| Sep 29, 2025 | 3.170 | 3.174 | 2.930 | 2.980 | 703,485 | -0.19(-5.99%) |
| Sep 26, 2025 | 3.300 | 3.355 | 3.140 | 3.170 | 472,696 | -0.12(-3.65%) |
| Sep 25, 2025 | 3.370 | 3.490 | 3.220 | 3.290 | 685,906 | -0.10(-2.95%) |
| Sep 24, 2025 | 3.460 | 3.550 | 3.363 | 3.390 | 428,096 | -0.02(-0.59%) |
| Sep 23, 2025 | 3.580 | 3.629 | 3.350 | 3.410 | 1,458,169 | -0.32(-8.58%) |
| Sep 22, 2025 | 3.380 | 4.480 | 3.372 | 3.730 | 2,927,716 | +0.39(+11.68%) |
| Sep 19, 2025 | 3.250 | 3.600 | 3.250 | 3.340 | 896,884 | +0.03(+0.91%) |
| Sep 18, 2025 | 3.290 | 3.440 | 3.260 | 3.310 | 793,477 | +0.02(+0.61%) |
| Sep 17, 2025 | 3.300 | 3.360 | 3.150 | 3.290 | 536,492 | -0.07(-2.08%) |
| Sep 16, 2025 | 3.510 | 3.521 | 3.274 | 3.360 | 487,745 | -0.13(-3.72%) |
| Sep 15, 2025 | 3.360 | 3.700 | 3.290 | 3.490 | 591,897 | +0.15(+4.49%) |
| Sep 12, 2025 | 3.570 | 3.640 | 3.330 | 3.340 | 417,436 | -0.21(-5.92%) |
| Sep 11, 2025 | 3.370 | 3.720 | 3.370 | 3.550 | 456,774 | +0.17(+5.03%) |
| Sep 10, 2025 | 3.620 | 3.648 | 3.350 | 3.380 | 317,817 | -0.24(-6.63%) |
| Sep 09, 2025 | 3.700 | 3.720 | 3.410 | 3.620 | 450,064 | -0.14(-3.72%) |
| Sep 08, 2025 | 4.180 | 4.190 | 3.750 | 3.760 | 638,143 | -0.63(-14.35%) |
| Sep 05, 2025 | 4.790 | 4.910 | 4.260 | 4.390 | 480,248 | -0.40(-8.30%) |
| Sep 04, 2025 | 4.714 | 4.997 | 4.410 | 4.787 | 410,714 | +0.07(+1.49%) |
| Sep 03, 2025 | 5.940 | 6.030 | 4.716 | 4.717 | 604,191 | -1.13(-19.38%) |
