| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 51.76 | 51.84 | 51.18 | 51.35 | 12,487 | -0.64(-1.23%) |
| Jan 29, 2026 | 51.77 | 52.04 | 51.41 | 51.99 | 17,963 | +0.28(+0.53%) |
| Jan 28, 2026 | 51.96 | 52.14 | 51.66 | 51.71 | 12,482 | -0.15(-0.30%) |
| Jan 27, 2026 | 51.72 | 51.89 | 51.72 | 51.86 | 8,275 | +0.39(+0.75%) |
| Jan 26, 2026 | 51.48 | 51.58 | 51.42 | 51.48 | 22,731 | +0.32(+0.62%) |
| Jan 23, 2026 | 51.37 | 51.37 | 51.13 | 51.16 | 47,374 | -0.23(-0.45%) |
| Jan 22, 2026 | 51.43 | 51.67 | 51.33 | 51.39 | 28,522 | +0.45(+0.88%) |
| Jan 21, 2026 | 50.46 | 51.09 | 50.46 | 50.94 | 74,745 | +0.79(+1.58%) |
| Jan 20, 2026 | 50.43 | 50.72 | 50.12 | 50.15 | 35,585 | -0.97(-1.90%) |
| Jan 16, 2026 | 51.40 | 51.40 | 51.12 | 51.12 | 11,568 | -0.12(-0.24%) |
| Jan 15, 2026 | 51.42 | 51.55 | 51.23 | 51.24 | 14,155 | +0.25(+0.48%) |
| Jan 14, 2026 | 50.99 | 51.02 | 50.80 | 50.99 | 11,621 | -0.36(-0.70%) |
| Jan 13, 2026 | 51.62 | 51.62 | 51.30 | 51.35 | 14,297 | -0.13(-0.26%) |
| Jan 12, 2026 | 51.35 | 51.59 | 51.35 | 51.49 | 11,655 | -0.15(-0.30%) |
| Jan 09, 2026 | 51.62 | 51.77 | 51.51 | 51.64 | 40,350 | +0.23(+0.45%) |
| Jan 08, 2026 | 51.40 | 51.42 | 51.33 | 51.41 | 4,716 | -0.08(-0.16%) |
| Jan 07, 2026 | 51.62 | 51.69 | 51.49 | 51.49 | 21,595 | -0.21(-0.41%) |
| Jan 06, 2026 | 51.45 | 51.74 | 51.36 | 51.70 | 39,759 | +0.47(+0.91%) |
| Jan 05, 2026 | 51.19 | 51.35 | 51.19 | 51.24 | 41,460 | +0.52(+1.03%) |
| Jan 02, 2026 | 50.76 | 50.76 | 50.44 | 50.72 | 27,226 | +0.27(+0.53%) |
| Dec 31, 2025 | 50.80 | 50.80 | 50.45 | 50.45 | 6,580 | -0.37(-0.73%) |
| Dec 30, 2025 | 50.90 | 50.94 | 50.80 | 50.82 | 15,071 | -0.09(-0.18%) |
| Dec 29, 2025 | 50.97 | 50.98 | 50.79 | 50.91 | 13,679 | -0.20(-0.39%) |
| Dec 26, 2025 | 51.15 | 51.21 | 51.04 | 51.11 | 2,322 | -0.03(-0.05%) |
| Dec 24, 2025 | 50.98 | 51.17 | 50.95 | 51.14 | 26,805 | +0.12(+0.24%) |
| Dec 23, 2025 | 50.95 | 51.06 | 50.94 | 51.01 | 71,276 | +0.16(+0.31%) |
| Dec 22, 2025 | 50.77 | 50.86 | 50.77 | 50.85 | 5,854 | +0.31(+0.60%) |
| Dec 19, 2025 | 50.42 | 50.61 | 50.37 | 50.55 | 10,609 | +0.51(+1.02%) |
| Dec 18, 2025 | 50.34 | 50.34 | 50.04 | 50.04 | 10,070 | +0.48(+0.97%) |
| Dec 17, 2025 | 50.09 | 50.15 | 49.55 | 49.55 | 10,954 | -0.55(-1.09%) |
| Dec 16, 2025 | 50.18 | 50.23 | 49.94 | 50.10 | 11,844 | -0.06(-0.12%) |
| Dec 15, 2025 | 50.34 | 50.34 | 50.08 | 50.16 | 3,802 | +0.12(+0.23%) |
| Dec 12, 2025 | 50.80 | 50.80 | 50.04 | 50.04 | 4,347 | -0.61(-1.20%) |
| Dec 11, 2025 | 50.43 | 50.70 | 50.35 | 50.65 | 34,658 | +0.31(+0.63%) |
| Dec 10, 2025 | 49.89 | 50.34 | 49.89 | 50.34 | 38,990 | +0.47(+0.94%) |
| Dec 09, 2025 | 49.84 | 50.03 | 49.84 | 49.87 | 4,937 | +0.10(+0.19%) |
| Dec 08, 2025 | 49.96 | 49.99 | 49.76 | 49.77 | 13,024 | -0.19(-0.37%) |
| Dec 05, 2025 | 49.92 | 50.14 | 49.92 | 49.96 | 6,790 | +0.21(+0.43%) |
| Dec 04, 2025 | 49.78 | 49.84 | 49.68 | 49.75 | 12,295 | +0.17(+0.34%) |
| Dec 03, 2025 | 49.61 | 49.68 | 49.55 | 49.58 | 13,698 | -0.06(-0.11%) |
| Dec 02, 2025 | 49.75 | 49.78 | 49.62 | 49.63 | 32,997 | +0.17(+0.35%) |
