| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 20.00 | 50 | +0.55(+2.83%) | |||
| Jan 30, 2026 | 19.81 | 19.81 | 19.45 | 19.45 | 400 | -0.42(-2.11%) |
| Jan 29, 2026 | 19.75 | 19.90 | 19.75 | 19.87 | 751 | -0.16(-0.80%) |
| Jan 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 267 | -2.85(-12.46%) |
| Jan 22, 2026 | 22.88 | 0 | +0.88(+4.00%) | |||
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 610 | +1.18(+5.67%) |
| Jan 20, 2026 | 20.60 | 20.82 | 20.60 | 20.82 | 560 | +0.56(+2.76%) |
| Jan 14, 2026 | 20.26 | 0 | -3.69(-15.41%) | |||
| Jan 08, 2026 | 23.95 | 135 | +0.85(+3.68%) | |||
| Jan 02, 2026 | 23.10 | 72 | +0.10(+0.43%) | |||
| Dec 30, 2025 | 23.00 | 24 | +3.37(+17.17%) | |||
| Dec 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 535 | -3.87(-16.47%) |
| Dec 22, 2025 | 23.50 | 20 | +0.96(+4.26%) | |||
| Dec 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 229 | +0.77(+3.54%) |
| Dec 18, 2025 | 22.25 | 22.25 | 21.77 | 21.77 | 1,497 | -0.48(-2.16%) |
| Dec 17, 2025 | 27.56 | 27.61 | 22.22 | 22.25 | 2,042 | -2.65(-10.64%) |
| Dec 11, 2025 | 24.90 | 1 | +0.81(+3.36%) | |||
| Dec 08, 2025 | 24.09 | 154 | -1.66(-6.43%) | |||
| Dec 05, 2025 | 23.80 | 25.75 | 23.80 | 25.75 | 307 | +0.55(+2.16%) |
| Dec 03, 2025 | 25.20 | 0 | -2.10(-7.69%) |
