| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.49 | 67.86 | 64.92 | 66.62 | 345,127 | -1.29(-1.90%) |
| Feb 26, 2026 | 67.50 | 68.19 | 65.20 | 67.91 | 907,172 | +1.02(+1.52%) |
| Feb 25, 2026 | 66.58 | 69.36 | 64.95 | 66.89 | 742,637 | +0.69(+1.04%) |
| Feb 24, 2026 | 64.70 | 67.26 | 63.23 | 66.20 | 654,846 | +2.20(+3.44%) |
| Feb 23, 2026 | 61.98 | 64.16 | 61.55 | 64.00 | 1,171,883 | +2.64(+4.30%) |
| Feb 20, 2026 | 62.80 | 63.07 | 60.46 | 61.36 | 920,142 | -1.99(-3.14%) |
| Feb 19, 2026 | 63.58 | 64.83 | 61.91 | 63.35 | 788,480 | -1.13(-1.75%) |
| Feb 18, 2026 | 63.76 | 66.83 | 63.76 | 64.48 | 1,201,978 | -1.09(-1.66%) |
| Feb 17, 2026 | 55.67 | 67.27 | 55.51 | 65.57 | 3,584,372 | +9.62(+17.19%) |
| Feb 13, 2026 | 71.63 | 73.97 | 40.00 | 55.95 | 4,999,781 | -15.70(-21.91%) |
| Feb 12, 2026 | 72.42 | 73.67 | 70.60 | 71.65 | 400,513 | -0.34(-0.47%) |
| Feb 11, 2026 | 75.16 | 75.63 | 70.65 | 71.99 | 368,037 | -2.76(-3.69%) |
| Feb 10, 2026 | 73.11 | 76.14 | 73.00 | 74.75 | 344,864 | +1.21(+1.65%) |
| Feb 09, 2026 | 79.80 | 79.80 | 72.61 | 73.54 | 532,132 | -6.18(-7.75%) |
| Feb 06, 2026 | 79.64 | 81.28 | 78.75 | 79.72 | 463,141 | +1.39(+1.77%) |
| Feb 05, 2026 | 81.07 | 83.93 | 77.89 | 78.33 | 607,306 | -3.32(-4.07%) |
| Feb 04, 2026 | 80.35 | 82.39 | 76.00 | 81.65 | 665,994 | +1.94(+2.43%) |
| Feb 03, 2026 | 80.86 | 81.19 | 77.65 | 79.71 | 242,037 | -0.94(-1.17%) |
| Feb 02, 2026 | 76.63 | 80.97 | 76.29 | 80.65 | 252,314 | +3.33(+4.31%) |
| Jan 30, 2026 | 78.16 | 79.40 | 75.60 | 77.32 | 480,156 | -1.23(-1.57%) |
| Jan 29, 2026 | 79.36 | 80.04 | 77.78 | 78.55 | 323,267 | -1.46(-1.82%) |
| Jan 28, 2026 | 82.18 | 82.18 | 79.09 | 80.01 | 413,096 | -2.13(-2.59%) |
| Jan 27, 2026 | 77.38 | 82.26 | 77.33 | 82.14 | 327,368 | +4.60(+5.93%) |
| Jan 26, 2026 | 75.31 | 78.67 | 74.42 | 77.54 | 572,845 | +1.21(+1.59%) |
| Jan 23, 2026 | 77.53 | 79.48 | 75.43 | 76.33 | 592,251 | -1.97(-2.52%) |
| Jan 22, 2026 | 74.21 | 78.34 | 73.77 | 78.30 | 731,385 | +3.41(+4.55%) |
| Jan 21, 2026 | 73.79 | 75.25 | 73.78 | 74.89 | 440,486 | +0.89(+1.20%) |
| Jan 20, 2026 | 69.74 | 74.08 | 69.17 | 74.00 | 469,892 | +3.07(+4.33%) |
| Jan 16, 2026 | 71.12 | 73.07 | 70.31 | 70.93 | 454,807 | -0.11(-0.15%) |
| Jan 15, 2026 | 72.47 | 77.07 | 70.44 | 71.04 | 1,625,651 | -6.04(-7.84%) |
| Jan 14, 2026 | 75.48 | 78.12 | 74.69 | 77.08 | 730,072 | +1.64(+2.17%) |
| Jan 13, 2026 | 79.25 | 79.25 | 75.15 | 75.44 | 579,337 | -3.58(-4.53%) |
| Jan 12, 2026 | 79.69 | 79.69 | 77.01 | 79.02 | 476,112 | +0.88(+1.13%) |
| Jan 09, 2026 | 79.34 | 80.53 | 77.83 | 78.14 | 247,697 | -1.15(-1.45%) |
| Jan 08, 2026 | 79.86 | 81.90 | 78.00 | 79.29 | 263,239 | -1.65(-2.04%) |
| Jan 07, 2026 | 77.89 | 81.18 | 77.11 | 80.94 | 436,307 | +3.58(+4.63%) |
| Jan 06, 2026 | 77.58 | 78.39 | 76.19 | 77.36 | 604,714 | -1.27(-1.62%) |
| Jan 05, 2026 | 78.22 | 79.02 | 76.80 | 78.63 | 414,067 | -0.46(-0.58%) |
