| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.17 | 30.04 | 28.91 | 29.69 | 754,035 | +0.07(+0.24%) |
| Feb 26, 2026 | 29.54 | 29.78 | 28.52 | 29.62 | 731,210 | +0.34(+1.16%) |
| Feb 25, 2026 | 28.36 | 29.60 | 27.98 | 29.28 | 912,386 | +0.96(+3.39%) |
| Feb 24, 2026 | 27.68 | 29.00 | 27.62 | 28.32 | 871,344 | +0.87(+3.17%) |
| Feb 23, 2026 | 25.82 | 27.49 | 25.79 | 27.45 | 597,395 | +1.43(+5.50%) |
| Feb 20, 2026 | 25.94 | 26.36 | 25.29 | 26.02 | 598,143 | -0.14(-0.54%) |
| Feb 19, 2026 | 26.09 | 26.63 | 25.30 | 26.16 | 1,036,079 | -0.21(-0.80%) |
| Feb 18, 2026 | 25.99 | 26.70 | 25.36 | 26.37 | 445,055 | +0.24(+0.92%) |
| Feb 17, 2026 | 26.56 | 26.92 | 25.76 | 26.13 | 674,705 | -0.59(-2.21%) |
| Feb 13, 2026 | 27.25 | 28.05 | 26.68 | 26.72 | 436,319 | -0.44(-1.62%) |
| Feb 12, 2026 | 28.30 | 28.60 | 26.70 | 27.16 | 455,400 | -0.85(-3.03%) |
| Feb 11, 2026 | 28.06 | 28.16 | 26.43 | 28.01 | 625,936 | +0.08(+0.29%) |
| Feb 10, 2026 | 28.34 | 28.91 | 27.85 | 27.93 | 356,900 | -0.15(-0.53%) |
| Feb 09, 2026 | 29.42 | 29.42 | 27.99 | 28.08 | 586,809 | -1.34(-4.55%) |
| Feb 06, 2026 | 27.45 | 30.22 | 27.12 | 29.42 | 1,263,324 | +2.43(+9.00%) |
| Feb 05, 2026 | 28.17 | 28.32 | 26.77 | 26.99 | 1,118,057 | -0.83(-2.98%) |
| Feb 04, 2026 | 27.90 | 28.43 | 26.84 | 27.82 | 939,064 | +0.22(+0.80%) |
| Feb 03, 2026 | 28.40 | 28.80 | 27.18 | 27.60 | 669,010 | -0.57(-2.02%) |
| Feb 02, 2026 | 26.31 | 28.31 | 25.93 | 28.17 | 851,332 | +1.72(+6.50%) |
| Jan 30, 2026 | 25.35 | 26.88 | 25.22 | 26.45 | 1,672,942 | +0.78(+3.04%) |
| Jan 29, 2026 | 25.25 | 25.75 | 24.89 | 25.67 | 1,106,268 | +0.29(+1.14%) |
| Jan 28, 2026 | 26.14 | 26.14 | 25.34 | 25.38 | 489,452 | -0.78(-2.98%) |
| Jan 27, 2026 | 25.87 | 26.21 | 25.55 | 26.16 | 642,287 | +0.29(+1.12%) |
| Jan 26, 2026 | 25.62 | 26.21 | 25.44 | 25.87 | 703,061 | +0.09(+0.35%) |
| Jan 23, 2026 | 26.99 | 27.06 | 25.44 | 25.78 | 706,457 | -1.25(-4.62%) |
| Jan 22, 2026 | 27.73 | 28.69 | 26.99 | 27.03 | 1,466,783 | -0.17(-0.64%) |
| Jan 21, 2026 | 27.05 | 28.50 | 26.95 | 27.20 | 1,069,516 | +0.15(+0.57%) |
| Jan 20, 2026 | 26.23 | 27.42 | 25.50 | 27.05 | 1,011,612 | +0.34(+1.27%) |
| Jan 16, 2026 | 25.34 | 27.46 | 24.82 | 26.71 | 1,239,900 | +1.54(+6.12%) |
| Jan 15, 2026 | 26.19 | 26.19 | 24.29 | 25.17 | 1,220,363 | -0.88(-3.38%) |
| Jan 14, 2026 | 25.68 | 27.42 | 24.89 | 26.05 | 1,139,983 | +0.30(+1.17%) |
| Jan 13, 2026 | 25.00 | 26.47 | 24.91 | 25.75 | 1,034,316 | +0.72(+2.88%) |
| Jan 12, 2026 | 25.75 | 26.00 | 23.25 | 25.03 | 1,373,169 | -0.97(-3.73%) |
| Jan 09, 2026 | 23.58 | 29.98 | 23.27 | 26.00 | 5,786,623 | +2.75(+11.83%) |
| Jan 08, 2026 | 16.74 | 25.59 | 16.39 | 23.25 | 9,481,986 | +7.78(+50.29%) |
| Jan 07, 2026 | 15.14 | 15.66 | 14.88 | 15.47 | 774,713 | +0.33(+2.18%) |
| Jan 06, 2026 | 15.13 | 15.28 | 14.79 | 15.14 | 505,446 | -0.07(-0.46%) |
| Jan 05, 2026 | 15.69 | 15.69 | 14.91 | 15.21 | 463,030 | -0.33(-2.12%) |
