| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 17.62 | 17.77 | 16.94 | 17.28 | 310,139 | -0.63(-3.52%) |
| Mar 04, 2026 | 18.20 | 18.20 | 17.64 | 17.91 | 166,786 | -0.28(-1.54%) |
| Mar 03, 2026 | 18.57 | 18.57 | 17.58 | 18.19 | 396,416 | -1.36(-6.96%) |
| Mar 02, 2026 | 19.32 | 19.62 | 19.16 | 19.55 | 299,639 | -0.57(-2.83%) |
| Feb 27, 2026 | 19.74 | 20.15 | 19.74 | 20.12 | 210,411 | +0.57(+2.92%) |
| Feb 26, 2026 | 19.46 | 19.55 | 19.06 | 19.55 | 303,887 | -0.11(-0.56%) |
| Feb 25, 2026 | 19.92 | 20.08 | 19.59 | 19.66 | 492,654 | -0.11(-0.56%) |
| Feb 24, 2026 | 19.31 | 19.77 | 19.20 | 19.77 | 312,867 | +0.46(+2.38%) |
| Feb 23, 2026 | 19.27 | 19.38 | 19.05 | 19.31 | 138,308 | +0.12(+0.63%) |
| Feb 20, 2026 | 19.22 | 19.23 | 18.82 | 19.19 | 297,768 | -0.09(-0.47%) |
| Feb 19, 2026 | 19.26 | 19.36 | 18.90 | 19.28 | 293,386 | -0.03(-0.16%) |
| Feb 18, 2026 | 19.10 | 19.55 | 18.87 | 19.31 | 565,441 | +0.99(+5.40%) |
| Feb 17, 2026 | 18.14 | 18.37 | 17.77 | 18.32 | 602,997 | -0.12(-0.65%) |
| Feb 13, 2026 | 18.33 | 18.61 | 18.13 | 18.44 | 183,974 | +0.27(+1.49%) |
| Feb 12, 2026 | 19.28 | 19.28 | 18.08 | 18.17 | 408,378 | -0.95(-4.97%) |
| Feb 11, 2026 | 18.85 | 19.15 | 18.66 | 19.12 | 598,546 | +1.35(+7.60%) |
| Feb 10, 2026 | 17.80 | 17.98 | 17.70 | 17.77 | 284,492 | +0.16(+0.91%) |
| Feb 09, 2026 | 17.69 | 17.89 | 17.48 | 17.61 | 1,021,629 | +0.34(+2.00%) |
| Feb 06, 2026 | 16.96 | 17.36 | 16.96 | 17.27 | 315,701 | +0.46(+2.77%) |
| Feb 05, 2026 | 17.57 | 17.58 | 16.76 | 16.80 | 284,277 | -1.16(-6.46%) |
| Feb 04, 2026 | 18.50 | 18.74 | 17.60 | 17.96 | 258,688 | -0.23(-1.26%) |
| Feb 03, 2026 | 18.09 | 18.53 | 17.82 | 18.19 | 417,031 | +0.71(+4.06%) |
| Feb 02, 2026 | 17.49 | 17.73 | 17.27 | 17.48 | 441,893 | -0.54(-3.00%) |
| Jan 30, 2026 | 18.67 | 18.73 | 17.50 | 18.02 | 851,100 | -1.58(-8.06%) |
| Jan 29, 2026 | 19.72 | 19.87 | 18.33 | 19.60 | 2,227,511 | +0.02(+0.10%) |
| Jan 28, 2026 | 20.15 | 20.15 | 19.28 | 19.58 | 383,063 | -0.74(-3.64%) |
| Jan 27, 2026 | 20.22 | 20.37 | 19.65 | 20.32 | 505,965 | -0.27(-1.31%) |
| Jan 26, 2026 | 21.01 | 21.86 | 20.36 | 20.59 | 1,136,167 | +0.29(+1.43%) |
| Jan 23, 2026 | 19.78 | 20.44 | 19.78 | 20.30 | 520,731 | +0.84(+4.32%) |
| Jan 22, 2026 | 19.38 | 19.50 | 19.18 | 19.46 | 262,788 | +0.10(+0.52%) |
| Jan 21, 2026 | 19.15 | 19.57 | 19.15 | 19.36 | 352,986 | +0.58(+3.09%) |
| Jan 20, 2026 | 18.78 | 18.95 | 18.71 | 18.78 | 391,627 | +0.16(+0.86%) |
| Jan 16, 2026 | 18.88 | 18.88 | 18.31 | 18.62 | 401,134 | -0.59(-3.07%) |
| Jan 15, 2026 | 19.25 | 19.34 | 18.82 | 19.21 | 419,075 | -0.33(-1.69%) |
| Jan 14, 2026 | 19.15 | 19.60 | 19.10 | 19.54 | 623,630 | +0.84(+4.49%) |
| Jan 13, 2026 | 18.92 | 19.09 | 18.59 | 18.70 | 407,544 | +0.03(+0.16%) |
| Jan 12, 2026 | 18.24 | 18.75 | 18.20 | 18.67 | 519,924 | +0.45(+2.47%) |
| Jan 09, 2026 | 18.18 | 18.29 | 17.90 | 18.22 | 308,078 | +0.53(+3.00%) |
| Jan 08, 2026 | 18.05 | 18.05 | 17.52 | 17.69 | 455,649 | -0.68(-3.70%) |
| Jan 07, 2026 | 18.45 | 18.68 | 18.23 | 18.37 | 700,043 | -0.09(-0.49%) |
| Jan 06, 2026 | 17.86 | 18.52 | 17.85 | 18.46 | 793,498 | +1.12(+6.46%) |
| Jan 05, 2026 | 17.05 | 17.38 | 16.90 | 17.34 | 703,348 | +0.72(+4.33%) |
