| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.38 | 62.20 | 61.38 | 62.15 | 8,286 | +1.73(+2.87%) |
| Apr 29, 2026 | 60.90 | 60.90 | 60.31 | 60.42 | 20,236 | -0.42(-0.69%) |
| Apr 28, 2026 | 61.22 | 61.30 | 60.73 | 60.84 | 8,795 | -1.30(-2.10%) |
| Apr 27, 2026 | 62.51 | 62.53 | 61.87 | 62.15 | 11,989 | +0.83(+1.35%) |
| Apr 24, 2026 | 61.18 | 61.44 | 60.79 | 61.32 | 6,073 | +0.61(+1.00%) |
| Apr 23, 2026 | 60.89 | 61.26 | 59.91 | 60.71 | 6,850 | -0.08(-0.13%) |
| Apr 22, 2026 | 60.90 | 60.90 | 60.49 | 60.79 | 11,937 | +0.56(+0.92%) |
| Apr 21, 2026 | 61.05 | 61.05 | 60.19 | 60.24 | 3,114 | -0.72(-1.18%) |
| Apr 20, 2026 | 60.61 | 61.03 | 60.61 | 60.95 | 25,700 | +0.12(+0.19%) |
| Apr 17, 2026 | 60.59 | 61.25 | 60.59 | 60.84 | 14,502 | +1.51(+2.54%) |
| Apr 16, 2026 | 59.42 | 59.44 | 59.05 | 59.33 | 7,086 | +0.24(+0.41%) |
| Apr 15, 2026 | 59.26 | 59.26 | 58.62 | 59.09 | 9,229 | -0.53(-0.89%) |
| Apr 14, 2026 | 59.49 | 59.74 | 59.21 | 59.61 | 10,074 | +0.66(+1.12%) |
| Apr 13, 2026 | 57.96 | 58.95 | 57.92 | 58.95 | 10,733 | +0.72(+1.23%) |
| Apr 10, 2026 | 58.33 | 58.37 | 58.02 | 58.24 | 7,936 | +0.57(+0.98%) |
| Apr 09, 2026 | 57.31 | 57.74 | 57.00 | 57.67 | 6,367 | +0.17(+0.30%) |
| Apr 08, 2026 | 57.50 | 57.71 | 57.06 | 57.50 | 17,380 | +3.31(+6.11%) |
| Apr 07, 2026 | 53.81 | 54.19 | 53.22 | 54.19 | 4,623 | +0.06(+0.11%) |
| Apr 06, 2026 | 53.94 | 54.17 | 53.85 | 54.13 | 5,194 | +0.41(+0.77%) |
| Apr 02, 2026 | 52.85 | 54.04 | 52.58 | 53.72 | 8,839 | -0.73(-1.33%) |
| Apr 01, 2026 | 54.08 | 55.03 | 54.08 | 54.44 | 36,762 | +1.28(+2.41%) |
| Mar 31, 2026 | 51.78 | 53.16 | 51.78 | 53.16 | 28,882 | +2.15(+4.22%) |
| Mar 30, 2026 | 52.18 | 52.38 | 50.91 | 51.01 | 10,540 | -0.88(-1.69%) |
| Mar 27, 2026 | 52.50 | 52.54 | 51.81 | 51.89 | 5,412 | -1.18(-2.23%) |
| Mar 26, 2026 | 54.09 | 54.20 | 53.07 | 53.07 | 14,578 | -1.69(-3.08%) |
| Mar 25, 2026 | 54.93 | 55.15 | 54.61 | 54.76 | 20,793 | +0.46(+0.84%) |
| Mar 24, 2026 | 53.95 | 54.56 | 53.92 | 54.30 | 14,052 | +0.01(+0.01%) |
| Mar 23, 2026 | 54.17 | 55.06 | 53.96 | 54.30 | 7,240 | +1.30(+2.46%) |
| Mar 20, 2026 | 54.20 | 54.23 | 52.53 | 52.99 | 10,940 | -1.59(-2.92%) |
| Mar 19, 2026 | 53.54 | 54.79 | 53.36 | 54.59 | 6,740 | +0.03(+0.06%) |
| Mar 18, 2026 | 55.19 | 55.31 | 54.56 | 54.56 | 4,909 | -0.70(-1.26%) |
| Mar 17, 2026 | 55.38 | 55.61 | 55.15 | 55.26 | 5,921 | +0.13(+0.24%) |
| Mar 16, 2026 | 55.08 | 55.31 | 54.99 | 55.12 | 4,819 | +0.92(+1.70%) |
| Mar 13, 2026 | 55.02 | 55.36 | 54.08 | 54.20 | 17,372 | -0.87(-1.58%) |
| Mar 12, 2026 | 55.68 | 55.68 | 55.07 | 55.07 | 5,866 | -1.30(-2.31%) |
| Mar 11, 2026 | 56.22 | 56.49 | 56.16 | 56.38 | 4,861 | +0.13(+0.23%) |
| Mar 10, 2026 | 56.26 | 56.94 | 56.04 | 56.25 | 11,433 | +0.40(+0.72%) |
| Mar 09, 2026 | 54.30 | 55.85 | 53.85 | 55.85 | 25,718 | +0.57(+1.03%) |
| Mar 06, 2026 | 55.70 | 55.99 | 55.18 | 55.28 | 24,893 | -1.47(-2.59%) |
| Mar 05, 2026 | 57.55 | 57.55 | 56.05 | 56.75 | 7,351 | -1.31(-2.26%) |
| Mar 04, 2026 | 58.18 | 58.39 | 57.79 | 58.06 | 27,258 | +0.43(+0.75%) |
| Mar 03, 2026 | 57.01 | 58.09 | 56.22 | 57.63 | 18,591 | -2.05(-3.43%) |
