MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

9.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 9.660 9.900 9.300 9.560 406,478 -0.10(-1.04%)
Oct 15, 2024 9.220 9.860 9.200 9.660 419,260 +0.37(+3.98%)
Oct 14, 2024 9.830 9.941 9.120 9.290 277,283 -0.62(-6.26%)
Oct 11, 2024 10.16 10.66 9.760 9.910 320,547 -0.25(-2.46%)
Oct 10, 2024 10.26 10.67 9.960 10.16 420,926 +0.09(+0.89%)
Oct 09, 2024 9.850 10.08 9.500 10.07 207,622 +0.13(+1.31%)
Oct 08, 2024 10.86 11.00 9.830 9.940 222,550 -0.62(-5.87%)
Oct 07, 2024 10.39 10.78 10.28 10.56 276,321 +0.08(+0.76%)
Oct 04, 2024 11.12 11.29 10.30 10.48 257,991 -0.71(-6.34%)
Oct 03, 2024 11.25 11.67 11.07 11.19 245,259 -0.22(-1.93%)
Oct 02, 2024 11.49 11.63 11.10 11.41 268,836 +0.16(+1.42%)
Oct 01, 2024 11.50 11.50 10.55 11.25 249,888 +0.23(+2.09%)
Sep 30, 2024 10.41 11.74 10.32 11.02 360,994 +0.59(+5.66%)
Sep 27, 2024 10.72 11.03 10.21 10.43 413,638 -0.29(-2.71%)
Sep 26, 2024 9.790 10.90 9.790 10.72 406,164 +0.87(+8.83%)
Sep 25, 2024 10.00 10.15 9.850 9.850 324,912 -0.07(-0.71%)
Sep 24, 2024 9.320 10.00 9.070 9.920 339,046 +0.52(+5.53%)
Sep 23, 2024 9.480 9.650 9.320 9.400 200,439 -0.15(-1.57%)
Sep 20, 2024 9.740 9.800 9.290 9.550 205,022 -0.01(-0.10%)
Sep 19, 2024 9.680 9.740 9.400 9.560 257,831 +0.30(+3.24%)
Sep 18, 2024 9.490 9.580 8.757 9.260 224,636 -0.07(-0.75%)
Sep 17, 2024 9.500 9.790 8.700 9.330 217,368 +0.33(+3.67%)
Sep 16, 2024 9.370 9.920 9.000 9.000 226,807 -0.82(-8.35%)
Sep 13, 2024 10.29 10.33 9.704 9.820 215,971 -0.56(-5.39%)
Sep 12, 2024 11.00 11.00 10.14 10.38 198,266 -0.52(-4.77%)
Sep 11, 2024 10.03 11.06 10.00 10.90 231,130 +0.91(+9.11%)
Sep 10, 2024 10.04 10.18 9.850 9.990 215,664 +0.08(+0.81%)
Sep 09, 2024 9.970 10.19 9.890 9.910 219,936 -0.11(-1.10%)
Sep 06, 2024 9.670 10.09 9.670 10.02 227,570 +0.34(+3.51%)
Sep 05, 2024 10.20 10.39 9.630 9.680 206,736 -0.56(-5.47%)
Sep 04, 2024 9.560 10.24 9.550 10.24 243,985 +0.63(+6.56%)
Sep 03, 2024 10.32 10.49 9.600 9.610 208,479 -0.80(-7.68%)
Aug 30, 2024 10.60 10.60 10.26 10.41 248,055 +0.28(+2.76%)
Aug 29, 2024 10.10 10.41 10.10 10.13 198,860 -0.05(-0.49%)
Aug 28, 2024 10.39 10.39 10.00 10.18 221,720 +0.02(+0.20%)
Aug 27, 2024 9.860 10.35 9.590 10.16 225,808 +0.27(+2.73%)
Aug 26, 2024 10.11 10.40 9.660 9.890 201,790 -0.41(-3.98%)
Aug 23, 2024 10.34 10.43 10.11 10.30 237,009 -0.09(-0.87%)
Aug 22, 2024 10.38 10.90 9.810 10.39 244,753 +0.16(+1.56%)
Aug 21, 2024 10.20 10.45 9.850 10.23 242,077 -0.03(-0.29%)
Aug 20, 2024 10.16 11.00 10.02 10.26 274,155 +0.15(+1.48%)
Aug 19, 2024 9.960 10.30 9.800 10.11 285,580 +0.22(+2.22%)
Aug 16, 2024 9.610 10.34 9.130 9.890 302,346 +0.58(+6.23%)
Aug 15, 2024 9.230 9.600 9.060 9.310 212,952 +0.06(+0.65%)
Aug 14, 2024 9.600 9.600 9.090 9.250 207,468 -0.19(-2.01%)
Aug 13, 2024 9.390 9.780 9.180 9.440 219,667 -0.04(-0.42%)
Aug 12, 2024 9.050 9.620 9.050 9.480 268,133 +0.38(+4.18%)
Aug 09, 2024 8.970 9.550 8.970 9.100 253,689 +0.09(+1.00%)
Aug 08, 2024 9.040 9.400 8.720 9.010 197,021 -0.08(-0.88%)
Aug 07, 2024 10.00 10.03 8.990 9.090 234,863 -0.69(-7.06%)
Aug 06, 2024 9.830 10.02 9.570 9.780 211,245 -0.18(-1.81%)
Aug 05, 2024 9.010 9.960 9.010 9.960 272,540 +0.75(+8.14%)
Aug 02, 2024 9.100 9.410 8.800 9.210 285,048 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story