| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.9530 | 0.9582 | 0.9000 | 0.9050 | 313,933 | -0.05(-5.02%) |
| Dec 04, 2025 | 1.020 | 1.020 | 0.9338 | 0.9528 | 445,526 | -0.05(-4.72%) |
| Dec 03, 2025 | 1.070 | 1.080 | 0.9904 | 1.000 | 437,263 | -0.06(-5.66%) |
| Dec 02, 2025 | 1.100 | 1.120 | 1.040 | 1.060 | 396,137 | -0.06(-5.36%) |
| Dec 01, 2025 | 1.110 | 1.180 | 1.062 | 1.120 | 648,062 | -0.03(-2.61%) |
| Nov 28, 2025 | 1.190 | 1.230 | 1.150 | 1.150 | 544,138 | -0.04(-3.36%) |
| Nov 26, 2025 | 1.250 | 1.280 | 1.150 | 1.190 | 6,308,286 | -0.01(-0.83%) |
| Nov 25, 2025 | 1.230 | 1.250 | 1.140 | 1.200 | 776,020 | -0.07(-5.51%) |
| Nov 24, 2025 | 2.460 | 3.240 | 1.170 | 1.270 | 46,605,096 | -0.63(-33.16%) |
| Nov 21, 2025 | 1.920 | 1.970 | 1.570 | 1.900 | 103,217 | -0.06(-3.06%) |
| Nov 20, 2025 | 1.990 | 2.050 | 1.910 | 1.960 | 145,838 | +0.00(+0.00%) |
| Nov 19, 2025 | 2.290 | 2.400 | 1.920 | 1.960 | 88,263 | -0.44(-18.33%) |
| Nov 18, 2025 | 2.410 | 2.417 | 2.300 | 2.400 | 44,108 | -0.04(-1.64%) |
| Nov 17, 2025 | 2.680 | 2.680 | 2.360 | 2.440 | 95,063 | -0.34(-12.23%) |
| Nov 14, 2025 | 2.290 | 2.870 | 2.290 | 2.780 | 261,735 | -0.12(-4.14%) |
| Nov 13, 2025 | 2.250 | 3.380 | 2.250 | 2.900 | 2,049,941 | +0.63(+27.75%) |
| Nov 12, 2025 | 2.280 | 2.360 | 2.236 | 2.270 | 87,435 | -0.15(-6.20%) |
| Nov 11, 2025 | 2.530 | 2.540 | 2.360 | 2.420 | 75,066 | -0.12(-4.82%) |
| Nov 10, 2025 | 2.550 | 2.600 | 2.500 | 2.542 | 57,587 | +0.04(+1.70%) |
| Nov 07, 2025 | 2.800 | 2.800 | 2.430 | 2.500 | 131,958 | -0.38(-13.19%) |
| Nov 06, 2025 | 3.020 | 3.063 | 2.800 | 2.880 | 80,500 | -0.21(-6.80%) |
| Nov 05, 2025 | 3.010 | 3.600 | 2.990 | 3.090 | 168,517 | -0.07(-2.22%) |
| Nov 04, 2025 | 3.220 | 3.249 | 2.770 | 3.160 | 281,251 | -0.67(-17.49%) |
| Nov 03, 2025 | 4.480 | 4.520 | 3.600 | 3.830 | 244,602 | -1.09(-22.15%) |
| Oct 31, 2025 | 4.970 | 5.740 | 4.610 | 4.920 | 602,669 | -0.51(-9.39%) |
| Oct 30, 2025 | 5.680 | 6.130 | 5.280 | 5.430 | 210,565 | -0.60(-9.95%) |
| Oct 29, 2025 | 10.01 | 10.70 | 5.410 | 6.030 | 620,687 | -4.00(-39.88%) |
| Oct 28, 2025 | 11.04 | 11.59 | 10.00 | 10.03 | 176,745 | -1.12(-10.04%) |
| Oct 27, 2025 | 11.50 | 11.76 | 9.600 | 11.15 | 289,777 | -0.33(-2.87%) |
| Oct 24, 2025 | 8.630 | 12.20 | 8.630 | 11.48 | 890,874 | +2.51(+27.98%) |
| Oct 23, 2025 | 9.500 | 9.500 | 8.750 | 8.970 | 154,400 | -0.86(-8.75%) |
| Oct 22, 2025 | 9.450 | 10.43 | 9.050 | 9.830 | 436,774 | +1.74(+21.51%) |
| Oct 21, 2025 | 9.000 | 9.000 | 7.700 | 8.090 | 375,620 | -2.08(-20.45%) |
| Oct 20, 2025 | 10.50 | 10.99 | 10.05 | 10.17 | 100,650 | -0.13(-1.26%) |
| Oct 17, 2025 | 10.90 | 11.00 | 10.01 | 10.30 | 129,385 | -0.93(-8.28%) |
| Oct 16, 2025 | 12.15 | 12.29 | 11.03 | 11.23 | 147,022 | -0.47(-4.02%) |
| Oct 15, 2025 | 12.09 | 12.75 | 11.30 | 11.70 | 169,931 | -0.24(-2.01%) |
| Oct 14, 2025 | 12.00 | 12.45 | 11.80 | 11.94 | 141,577 | -0.37(-3.01%) |
| Oct 13, 2025 | 12.32 | 12.79 | 11.76 | 12.31 | 172,004 | -0.45(-3.53%) |
| Oct 10, 2025 | 14.29 | 14.35 | 12.50 | 12.76 | 306,894 | -2.24(-14.93%) |
| Oct 09, 2025 | 15.15 | 15.20 | 14.15 | 15.00 | 264,026 | -0.19(-1.25%) |
| Oct 08, 2025 | 15.24 | 16.00 | 14.50 | 15.19 | 302,619 | +0.57(+3.90%) |
| Oct 07, 2025 | 15.59 | 15.60 | 14.50 | 14.62 | 459,902 | -1.21(-7.64%) |
| Oct 06, 2025 | 16.69 | 17.14 | 15.60 | 15.83 | 468,140 | -1.07(-6.33%) |
| Oct 03, 2025 | 17.85 | 18.08 | 16.61 | 16.90 | 672,753 | -0.10(-0.59%) |
| Oct 02, 2025 | 18.35 | 18.71 | 16.50 | 17.00 | 1,858,676 | +1.50(+9.68%) |
