| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.680 | 4.750 | 4.400 | 4.660 | 76,255 | -0.09(-1.89%) |
| Feb 26, 2026 | 4.330 | 4.880 | 4.330 | 4.750 | 115,507 | +0.38(+8.70%) |
| Feb 25, 2026 | 4.230 | 4.580 | 4.126 | 4.370 | 149,953 | -0.01(-0.23%) |
| Feb 24, 2026 | 4.100 | 4.420 | 4.040 | 4.380 | 196,250 | +0.22(+5.29%) |
| Feb 23, 2026 | 3.440 | 4.380 | 3.400 | 4.160 | 306,460 | +0.47(+12.74%) |
| Feb 20, 2026 | 3.200 | 4.170 | 3.150 | 3.690 | 581,262 | +0.34(+10.15%) |
| Feb 19, 2026 | 3.850 | 3.850 | 3.100 | 3.350 | 947,444 | -0.80(-19.28%) |
| Feb 18, 2026 | 4.680 | 5.290 | 4.060 | 4.150 | 18,736,888 | +0.33(+8.64%) |
| Feb 17, 2026 | 4.120 | 4.300 | 3.790 | 3.820 | 3,394,777 | -0.31(-7.62%) |
| Feb 13, 2026 | 4.600 | 4.600 | 3.590 | 4.135 | 37,049 | -0.21(-4.94%) |
| Feb 12, 2026 | 4.380 | 4.500 | 4.340 | 4.350 | 9,598 | -0.07(-1.58%) |
| Feb 11, 2026 | 4.460 | 4.570 | 4.390 | 4.420 | 4,565 | -0.06(-1.34%) |
| Feb 10, 2026 | 4.590 | 4.700 | 4.475 | 4.480 | 7,171 | -0.17(-3.66%) |
| Feb 09, 2026 | 4.550 | 4.800 | 4.500 | 4.650 | 20,049 | +0.24(+5.44%) |
| Feb 06, 2026 | 4.330 | 4.650 | 4.240 | 4.410 | 24,467 | +0.10(+2.32%) |
| Feb 05, 2026 | 4.750 | 4.750 | 3.920 | 4.310 | 30,184 | -0.14(-3.15%) |
| Feb 04, 2026 | 4.500 | 4.650 | 4.240 | 4.450 | 17,333 | +0.24(+5.70%) |
| Feb 03, 2026 | 4.340 | 4.500 | 4.210 | 4.210 | 18,688 | -0.12(-2.77%) |
| Feb 02, 2026 | 4.480 | 4.720 | 4.330 | 4.330 | 17,903 | -0.26(-5.66%) |
| Jan 30, 2026 | 4.640 | 4.970 | 4.540 | 4.590 | 46,574 | -0.11(-2.34%) |
| Jan 29, 2026 | 4.720 | 5.065 | 4.500 | 4.700 | 15,951 | -0.08(-1.67%) |
| Jan 28, 2026 | 4.400 | 4.960 | 4.400 | 4.780 | 44,339 | +0.33(+7.42%) |
| Jan 27, 2026 | 4.270 | 4.550 | 4.061 | 4.450 | 50,647 | +0.27(+6.46%) |
| Jan 26, 2026 | 4.380 | 4.531 | 4.180 | 4.180 | 19,562 | -0.17(-3.91%) |
| Jan 23, 2026 | 4.800 | 4.860 | 4.320 | 4.350 | 40,619 | -0.43(-9.00%) |
| Jan 22, 2026 | 5.120 | 5.395 | 4.699 | 4.780 | 47,711 | -0.34(-6.64%) |
| Jan 21, 2026 | 5.210 | 5.540 | 5.120 | 5.120 | 66,042 | -0.01(-0.19%) |
| Jan 20, 2026 | 4.510 | 5.430 | 4.470 | 5.130 | 133,381 | +0.43(+9.15%) |
| Jan 16, 2026 | 4.980 | 4.990 | 4.665 | 4.700 | 22,321 | -0.18(-3.69%) |
| Jan 15, 2026 | 5.150 | 5.220 | 4.880 | 4.880 | 31,807 | -0.31(-5.97%) |
| Jan 14, 2026 | 5.060 | 5.470 | 5.060 | 5.190 | 54,582 | +0.13(+2.57%) |
| Jan 13, 2026 | 5.400 | 5.497 | 5.060 | 5.060 | 23,589 | -0.28(-5.24%) |
| Jan 12, 2026 | 5.050 | 5.470 | 4.930 | 5.340 | 55,838 | +0.18(+3.49%) |
| Jan 09, 2026 | 5.270 | 5.500 | 5.150 | 5.160 | 15,439 | -0.10(-1.90%) |
| Jan 08, 2026 | 5.470 | 5.577 | 5.185 | 5.260 | 40,389 | +0.11(+2.14%) |
| Jan 07, 2026 | 5.810 | 5.860 | 5.010 | 5.150 | 61,569 | -0.66(-11.36%) |
| Jan 06, 2026 | 5.830 | 6.193 | 5.730 | 5.810 | 76,970 | +0.15(+2.65%) |
| Jan 05, 2026 | 7.140 | 7.682 | 5.510 | 5.660 | 144,344 | -1.62(-22.25%) |
