MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

2.090 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.090 2.130 1.990 2.090 298,147 +0.01(+0.48%)
Sep 12, 2024 1.910 2.150 1.870 2.080 631,067 +0.18(+9.47%)
Sep 11, 2024 1.820 1.920 1.790 1.900 233,766 +0.10(+5.56%)
Sep 10, 2024 1.800 1.838 1.710 1.800 137,302 +0.02(+1.12%)
Sep 09, 2024 1.770 1.855 1.715 1.780 232,707 +0.07(+4.09%)
Sep 06, 2024 1.730 1.750 1.695 1.710 102,125 -0.03(-1.72%)
Sep 05, 2024 1.720 1.830 1.720 1.740 163,676 -0.01(-0.29%)
Sep 04, 2024 1.740 1.780 1.670 1.745 130,589 +0.03(+1.45%)
Sep 03, 2024 1.830 1.900 1.700 1.720 219,797 -0.12(-6.52%)
Aug 30, 2024 1.930 1.930 1.810 1.840 188,080 -0.07(-3.66%)
Aug 29, 2024 1.900 1.940 1.870 1.910 122,582 +0.00(+0.00%)
Aug 28, 2024 1.910 1.960 1.895 1.910 238,948 -0.01(-0.52%)
Aug 27, 2024 1.910 1.970 1.881 1.920 174,604 +0.00(+0.00%)
Aug 26, 2024 1.890 1.940 1.845 1.920 640,776 +0.04(+2.13%)
Aug 23, 2024 1.790 1.900 1.790 1.880 349,270 +0.09(+5.03%)
Aug 22, 2024 1.840 1.850 1.750 1.790 356,236 -0.04(-2.19%)
Aug 21, 2024 1.800 1.850 1.770 1.830 174,190 +0.05(+2.81%)
Aug 20, 2024 1.750 1.828 1.680 1.780 421,260 -0.05(-2.73%)
Aug 19, 2024 1.640 1.830 1.610 1.830 733,857 +0.21(+12.96%)
Aug 16, 2024 1.640 1.650 1.540 1.620 355,384 +0.01(+0.62%)
Aug 15, 2024 1.640 1.670 1.510 1.610 373,076 -0.01(-0.62%)
Aug 14, 2024 1.590 1.730 1.520 1.620 676,728 +0.02(+1.25%)
Aug 13, 2024 1.430 1.650 1.430 1.600 327,074 +0.14(+9.59%)
Aug 12, 2024 1.440 1.495 1.410 1.460 86,783 -0.01(-0.68%)
Aug 09, 2024 1.470 1.505 1.370 1.470 289,118 -0.06(-3.92%)
Aug 08, 2024 1.500 1.600 1.460 1.530 404,179 +0.08(+5.52%)
Aug 07, 2024 1.350 1.540 1.330 1.450 481,707 +0.13(+9.85%)
Aug 06, 2024 1.350 1.510 1.300 1.320 980,456 +0.12(+10.00%)
Aug 05, 2024 1.080 1.220 1.060 1.200 139,127 +0.00(+0.00%)
Aug 02, 2024 1.200 1.220 1.110 1.200 106,487 -0.02(-1.64%)
Aug 01, 2024 1.330 1.330 1.200 1.220 316,097 -0.11(-8.27%)
Jul 31, 2024 1.270 1.410 1.270 1.330 134,758 +0.04(+3.10%)
Jul 30, 2024 1.350 1.390 1.260 1.290 215,862 -0.11(-7.86%)
Jul 29, 2024 1.410 1.440 1.350 1.400 96,838 -0.02(-1.41%)
Jul 26, 2024 1.480 1.500 1.400 1.420 73,170 -0.03(-2.07%)
Jul 25, 2024 1.360 1.500 1.350 1.450 203,989 -0.07(-4.61%)
Jul 24, 2024 1.500 1.560 1.460 1.520 132,637 -0.01(-0.65%)
Jul 23, 2024 1.500 1.580 1.420 1.530 420,017 +0.03(+2.00%)
Jul 22, 2024 1.480 1.530 1.430 1.500 121,448 +0.05(+3.45%)
Jul 19, 2024 1.390 1.480 1.350 1.450 249,975 +0.04(+2.84%)
Jul 18, 2024 1.530 1.580 1.400 1.410 292,715 -0.12(-7.84%)
Jul 17, 2024 1.590 1.700 1.530 1.530 471,098 -0.09(-5.56%)
Jul 16, 2024 1.630 1.670 1.580 1.620 247,108 +0.00(+0.00%)
Jul 15, 2024 1.740 1.740 1.600 1.620 314,025 -0.13(-7.43%)
Jul 12, 2024 1.550 1.750 1.550 1.750 482,046 +0.14(+8.70%)
Jul 11, 2024 1.500 1.690 1.498 1.610 590,533 +0.14(+9.52%)
Jul 10, 2024 1.530 1.600 1.330 1.470 518,758 -0.02(-1.34%)
Jul 09, 2024 1.460 1.540 1.350 1.490 574,706 +0.01(+0.68%)
Jul 08, 2024 1.380 1.550 1.380 1.480 647,396 +0.05(+3.50%)
Jul 05, 2024 1.230 1.710 1.150 1.430 1,942,031 +0.19(+15.32%)
Jul 03, 2024 1.340 1.370 1.190 1.240 1,132,465 -0.17(-12.06%)
Jul 02, 2024 1.360 1.460 1.260 1.410 3,202,289 -0.07(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story