| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 5.560 | 5.697 | 5.350 | 5.500 | 71,175 | +0.01(+0.18%) |
| Oct 08, 2025 | 5.760 | 5.892 | 5.310 | 5.490 | 104,003 | -0.13(-2.31%) |
| Oct 07, 2025 | 6.040 | 6.040 | 5.620 | 5.620 | 58,924 | -0.36(-6.02%) |
| Oct 06, 2025 | 6.160 | 6.160 | 5.838 | 5.980 | 35,611 | -0.18(-2.92%) |
| Oct 03, 2025 | 6.030 | 6.220 | 6.000 | 6.160 | 29,024 | +0.14(+2.33%) |
| Oct 02, 2025 | 5.670 | 6.040 | 5.510 | 6.020 | 41,942 | +0.44(+7.89%) |
| Oct 01, 2025 | 5.560 | 5.940 | 5.500 | 5.580 | 25,909 | +0.02(+0.36%) |
| Sep 30, 2025 | 5.830 | 5.900 | 5.440 | 5.560 | 53,472 | -0.27(-4.63%) |
| Sep 29, 2025 | 5.330 | 6.320 | 5.270 | 5.830 | 126,277 | +0.58(+11.05%) |
| Sep 26, 2025 | 5.450 | 5.787 | 5.250 | 5.250 | 68,895 | -0.30(-5.41%) |
| Sep 25, 2025 | 5.980 | 6.035 | 5.280 | 5.550 | 127,800 | -0.47(-7.81%) |
| Sep 24, 2025 | 6.800 | 6.800 | 5.860 | 6.020 | 108,522 | -0.99(-14.12%) |
| Sep 23, 2025 | 7.040 | 7.120 | 6.910 | 7.010 | 49,289 | -0.02(-0.28%) |
| Sep 22, 2025 | 7.590 | 7.600 | 6.910 | 7.030 | 38,850 | -0.64(-8.34%) |
| Sep 19, 2025 | 7.800 | 7.850 | 7.650 | 7.670 | 27,386 | -0.11(-1.41%) |
| Sep 18, 2025 | 7.580 | 7.899 | 7.490 | 7.780 | 19,889 | +0.18(+2.37%) |
| Sep 17, 2025 | 7.900 | 8.000 | 7.520 | 7.600 | 52,649 | -0.22(-2.81%) |
| Sep 16, 2025 | 7.850 | 7.905 | 7.450 | 7.820 | 49,432 | -0.43(-5.21%) |
| Sep 15, 2025 | 7.000 | 8.250 | 7.000 | 8.250 | 73,239 | +0.97(+13.39%) |
| Sep 12, 2025 | 7.990 | 8.000 | 7.200 | 7.276 | 56,761 | -0.65(-8.25%) |
| Sep 11, 2025 | 7.500 | 8.882 | 7.446 | 7.930 | 92,802 | -1.68(-17.51%) |
| Sep 10, 2025 | 10.50 | 10.50 | 9.612 | 9.613 | 39,581 | -1.19(-10.99%) |
| Sep 09, 2025 | 9.100 | 11.00 | 9.070 | 10.80 | 117,831 | +1.70(+18.69%) |
| Sep 08, 2025 | 9.200 | 9.300 | 9.050 | 9.099 | 4,809 | +0.05(+0.54%) |
| Sep 05, 2025 | 9.100 | 9.114 | 8.900 | 9.050 | 5,374 | -0.06(-0.67%) |
| Sep 04, 2025 | 9.374 | 9.374 | 9.000 | 9.111 | 42,232 | -0.10(-1.14%) |
| Sep 03, 2025 | 9.400 | 9.400 | 8.900 | 9.216 | 7,605 | +0.02(+0.24%) |
| Sep 02, 2025 | 9.200 | 9.399 | 8.968 | 9.194 | 7,108 | -0.03(-0.34%) |
| Aug 29, 2025 | 9.200 | 9.362 | 8.800 | 9.225 | 7,535 | -0.07(-0.77%) |
| Aug 28, 2025 | 9.200 | 9.400 | 9.100 | 9.297 | 8,692 | -0.12(-1.25%) |
| Aug 27, 2025 | 9.300 | 9.500 | 9.200 | 9.415 | 14,148 | +0.16(+1.70%) |
| Aug 26, 2025 | 9.300 | 9.400 | 9.025 | 9.258 | 10,006 | -0.14(-1.51%) |
| Aug 25, 2025 | 9.300 | 9.500 | 9.100 | 9.400 | 7,427 | +0.20(+2.16%) |
| Aug 22, 2025 | 8.800 | 9.350 | 8.800 | 9.201 | 8,953 | +0.30(+3.38%) |
| Aug 21, 2025 | 8.700 | 9.291 | 8.500 | 8.900 | 11,036 | +0.19(+2.20%) |
| Aug 20, 2025 | 9.100 | 9.100 | 8.700 | 8.708 | 9,348 | -0.41(-4.52%) |
| Aug 19, 2025 | 9.600 | 9.600 | 9.075 | 9.120 | 11,849 | -0.43(-4.51%) |
| Aug 18, 2025 | 9.000 | 9.600 | 8.970 | 9.551 | 17,180 | +0.40(+4.38%) |
| Aug 15, 2025 | 9.100 | 9.359 | 8.817 | 9.150 | 21,275 | -0.15(-1.61%) |
| Aug 14, 2025 | 9.400 | 9.449 | 8.938 | 9.300 | 14,151 | -0.15(-1.58%) |
| Aug 13, 2025 | 8.900 | 9.800 | 8.710 | 9.449 | 24,432 | +0.65(+7.37%) |
| Aug 12, 2025 | 8.996 | 9.240 | 8.500 | 8.800 | 17,241 | -0.00(-0.03%) |
| Aug 11, 2025 | 9.450 | 9.450 | 8.600 | 8.803 | 19,020 | -0.43(-4.64%) |
| Aug 08, 2025 | 9.503 | 9.503 | 9.100 | 9.231 | 13,269 | +0.18(+2.00%) |
| Aug 07, 2025 | 9.400 | 9.500 | 8.800 | 9.050 | 28,629 | -0.05(-0.55%) |
| Aug 06, 2025 | 8.800 | 9.500 | 8.601 | 9.100 | 33,022 | +0.62(+7.25%) |
| Aug 05, 2025 | 8.546 | 8.700 | 8.400 | 8.485 | 11,104 | +0.01(+0.13%) |
| Aug 04, 2025 | 8.600 | 8.740 | 8.400 | 8.474 | 14,866 | -0.19(-2.23%) |
