| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.700 | 3.890 | 3.650 | 3.710 | 59,581 | +0.02(+0.54%) |
| Apr 30, 2026 | 3.620 | 3.781 | 3.610 | 3.690 | 25,092 | +0.04(+1.10%) |
| Apr 29, 2026 | 3.710 | 3.850 | 3.625 | 3.650 | 26,239 | -0.06(-1.62%) |
| Apr 28, 2026 | 3.880 | 3.900 | 3.650 | 3.710 | 61,756 | -0.11(-2.88%) |
| Apr 27, 2026 | 3.900 | 3.990 | 3.810 | 3.820 | 12,359 | -0.06(-1.55%) |
| Apr 24, 2026 | 3.880 | 3.950 | 3.790 | 3.880 | 31,436 | +0.03(+0.78%) |
| Apr 23, 2026 | 3.960 | 4.100 | 3.790 | 3.850 | 43,209 | -0.09(-2.28%) |
| Apr 22, 2026 | 4.000 | 4.140 | 3.900 | 3.940 | 57,233 | +0.05(+1.29%) |
| Apr 21, 2026 | 3.970 | 4.150 | 3.860 | 3.890 | 90,016 | -0.08(-2.02%) |
| Apr 20, 2026 | 3.990 | 4.250 | 3.860 | 3.970 | 40,167 | -0.01(-0.25%) |
| Apr 17, 2026 | 4.030 | 4.180 | 3.980 | 3.980 | 20,191 | -0.01(-0.25%) |
| Apr 16, 2026 | 4.040 | 4.185 | 3.970 | 3.990 | 18,147 | -0.05(-1.24%) |
| Apr 15, 2026 | 4.040 | 4.163 | 4.020 | 4.040 | 22,968 | +0.00(+0.00%) |
| Apr 14, 2026 | 4.090 | 4.200 | 3.920 | 4.040 | 39,327 | +0.03(+0.75%) |
| Apr 13, 2026 | 3.910 | 4.130 | 3.830 | 4.010 | 23,661 | +0.18(+4.70%) |
| Apr 10, 2026 | 4.030 | 4.120 | 3.820 | 3.830 | 35,387 | -0.20(-4.96%) |
| Apr 09, 2026 | 4.030 | 4.110 | 3.910 | 4.030 | 29,069 | -0.01(-0.25%) |
| Apr 08, 2026 | 3.900 | 4.140 | 3.712 | 4.040 | 49,414 | +0.20(+5.21%) |
| Apr 07, 2026 | 3.950 | 4.090 | 3.780 | 3.840 | 34,764 | -0.14(-3.52%) |
| Apr 06, 2026 | 4.100 | 4.125 | 3.890 | 3.980 | 30,749 | -0.16(-3.86%) |
| Apr 02, 2026 | 3.930 | 4.410 | 3.910 | 4.140 | 72,250 | +0.14(+3.50%) |
| Apr 01, 2026 | 3.980 | 4.250 | 3.960 | 4.000 | 24,723 | +0.06(+1.52%) |
| Mar 31, 2026 | 3.660 | 3.970 | 3.660 | 3.940 | 26,538 | +0.32(+8.84%) |
| Mar 30, 2026 | 3.720 | 3.820 | 3.510 | 3.620 | 46,700 | -0.10(-2.69%) |
| Mar 27, 2026 | 3.900 | 4.000 | 3.680 | 3.720 | 52,885 | -0.20(-5.10%) |
| Mar 26, 2026 | 4.040 | 4.190 | 3.870 | 3.920 | 31,981 | -0.12(-2.97%) |
| Mar 25, 2026 | 3.950 | 4.170 | 3.907 | 4.040 | 17,002 | +0.12(+3.06%) |
| Mar 24, 2026 | 4.050 | 4.070 | 3.780 | 3.920 | 56,641 | -0.10(-2.49%) |
| Mar 23, 2026 | 4.090 | 4.243 | 4.002 | 4.020 | 21,708 | +0.00(+0.00%) |
| Mar 20, 2026 | 4.230 | 4.260 | 3.930 | 4.020 | 41,709 | -0.21(-4.96%) |
| Mar 19, 2026 | 4.230 | 4.438 | 4.060 | 4.230 | 92,803 | -0.01(-0.24%) |
| Mar 18, 2026 | 4.550 | 4.600 | 4.144 | 4.240 | 85,598 | -0.29(-6.40%) |
| Mar 17, 2026 | 4.340 | 4.615 | 4.170 | 4.530 | 96,740 | +0.22(+5.10%) |
| Mar 16, 2026 | 4.270 | 4.450 | 4.040 | 4.310 | 91,015 | +0.06(+1.41%) |
| Mar 13, 2026 | 4.390 | 4.622 | 4.160 | 4.250 | 53,010 | -0.08(-1.85%) |
| Mar 12, 2026 | 4.450 | 4.490 | 4.070 | 4.330 | 58,004 | -0.09(-2.04%) |
| Mar 11, 2026 | 4.870 | 4.990 | 4.390 | 4.420 | 126,378 | -0.44(-9.05%) |
| Mar 10, 2026 | 4.640 | 5.120 | 4.540 | 4.860 | 154,556 | +0.32(+7.05%) |
| Mar 09, 2026 | 4.110 | 4.950 | 4.100 | 4.540 | 316,384 | +0.43(+10.46%) |
| Mar 06, 2026 | 3.980 | 4.170 | 3.900 | 4.110 | 45,523 | +0.10(+2.49%) |
| Mar 05, 2026 | 4.070 | 4.080 | 3.760 | 4.010 | 126,058 | -0.01(-0.25%) |
| Mar 04, 2026 | 4.230 | 4.450 | 4.000 | 4.020 | 100,269 | +0.01(+0.25%) |
| Mar 03, 2026 | 3.760 | 4.350 | 3.760 | 4.010 | 86,150 | +0.12(+3.08%) |
