| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.8700 | 0.9006 | 0.8700 | 0.8702 | 2,800 | -0.01(-1.11%) |
| Jan 29, 2026 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | 1,233 | +0.02(+2.44%) |
| Jan 28, 2026 | 0.7400 | 0.8590 | 0.7400 | 0.8590 | 700 | +0.10(+13.03%) |
| Jan 27, 2026 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 250 | -0.08(-10.06%) |
| Jan 26, 2026 | 0.8625 | 0.9700 | 0.7200 | 0.8450 | 3,500 | -0.12(-12.89%) |
| Jan 23, 2026 | 0.7600 | 0.9700 | 0.7600 | 0.9700 | 2,041 | +0.22(+29.33%) |
| Jan 22, 2026 | 0.7000 | 0.9899 | 0.7000 | 0.7500 | 6,124 | +0.03(+4.15%) |
| Jan 21, 2026 | 0.7400 | 0.7400 | 0.7200 | 0.7201 | 1,500 | +0.00(+0.01%) |
| Jan 20, 2026 | 0.7461 | 0.8730 | 0.7200 | 0.7200 | 3,337 | -0.05(-6.86%) |
| Jan 14, 2026 | 0.7730 | 19 | +0.02(+3.07%) | |||
| Jan 13, 2026 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,834 | -0.03(-3.86%) |
| Jan 12, 2026 | 0.8300 | 0.8567 | 0.7801 | 0.7801 | 12,479 | -0.05(-5.58%) |
| Jan 09, 2026 | 0.9300 | 0.9300 | 0.7933 | 0.8262 | 8,603 | -0.13(-13.94%) |
| Jan 07, 2026 | 0.9600 | 60 | -0.04(-4.00%) | |||
| Jan 06, 2026 | 1.025 | 1.025 | 1.000 | 1.000 | 1,051 | +0.01(+1.01%) |
| Jan 05, 2026 | 1.070 | 1.070 | 0.9900 | 0.9900 | 4,012 | +0.00(+0.07%) |
| Jan 02, 2026 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 802 | +0.07(+7.53%) |
| Dec 31, 2025 | 1.050 | 1.050 | 0.9200 | 0.9200 | 6,042 | -0.13(-12.38%) |
| Dec 30, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 341 | +0.00(+0.00%) |
| Dec 29, 2025 | 1.010 | 1.050 | 1.010 | 1.050 | 1,207 | -0.04(-3.67%) |
| Dec 26, 2025 | 1.010 | 1.090 | 1.010 | 1.090 | 1,439 | +0.09(+9.00%) |
| Dec 22, 2025 | 1.000 | 0 | -0.07(-6.53%) | |||
| Dec 19, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1,402 | +0.06(+5.92%) |
| Dec 17, 2025 | 1.010 | 229 | -0.06(-5.60%) | |||
| Dec 16, 2025 | 1.080 | 1.080 | 1.070 | 1.070 | 941 | +0.07(+7.00%) |
| Dec 15, 2025 | 1.070 | 1.082 | 1.000 | 1.000 | 4,495 | -0.02(-1.96%) |
| Dec 12, 2025 | 1.120 | 1.140 | 1.020 | 1.020 | 1,342 | +0.02(+2.00%) |
| Dec 11, 2025 | 1.153 | 1.153 | 1.000 | 1.000 | 2,802 | -0.18(-15.07%) |
| Dec 10, 2025 | 1.250 | 1.250 | 1.120 | 1.177 | 1,652 | -0.01(-1.05%) |
| Dec 09, 2025 | 1.110 | 1.240 | 1.100 | 1.190 | 4,434 | +0.08(+7.21%) |
| Dec 08, 2025 | 1.100 | 1.270 | 1.100 | 1.110 | 6,524 | +0.19(+20.65%) |
| Dec 05, 2025 | 0.9900 | 1.000 | 0.9200 | 0.9200 | 4,164 | -0.08(-8.46%) |
| Dec 04, 2025 | 0.9200 | 1.005 | 0.9100 | 1.005 | 7,260 | +0.08(+8.53%) |
| Dec 03, 2025 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 501 | +0.02(+1.76%) |
| Dec 02, 2025 | 1.080 | 1.080 | 0.9100 | 0.9100 | 3,832 | -0.09(-9.00%) |
